NATGASMINI

Natural Gas Mini

298.6 -3.20 (-1.06%)

L: 298.2 H: 304.1

Back to Option Chain

Historical option data for NATGASMINI
04 Feb 2026 11:06 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATGASMINI 20-FEB-2026 300 CE
Delta: 0.54 Vega: 0.25 Theta: -0.84 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	298.80	27.8 ₹ 6,950	-0.45 -112.50	111.4	3,044 7,61,000	-113 -28,250	3,595 8,98,750
3 Feb	300.00	27.3 ₹ 6,825	-0.95 -237.50	105.21	66,946 1,67,36,500	2,075 5,18,750	3,708 9,27,000
2 Feb	297.10	27.15 ₹ 6,787.5	0.05 12.50	107.62	7,868 19,67,000	1,272 3,18,000	1,636 4,09,000
1 Feb	406.70	111.5 ₹ 27,875	13.05 3262.50	-	94 23,500	-41 -10,250	364 91,000
30 Jan	383.20	92 ₹ 23,000	-6.45 -1612.50	96.22	474 1,18,500	-39 -9,750	405 1,01,250
29 Jan	351.40	63.3 ₹ 15,825	0.55 137.50	97.32	641 1,60,250	-33 -8,250	444 1,11,000
28 Jan	344.00	55.25 ₹ 13,812.5	-1.35 -337.50	86.41	869 2,17,250	-3 -750	480 1,20,000
27 Jan	600.00	64.9 ₹ 16,225	0.25 62.50	97.14	957 2,39,250	-33 -8,250	483 1,20,750
23 Jan	487.50	46.4 ₹ 11,600	0.55 137.50	80.44	2,264 5,66,000	12 3,000	476 1,19,000
22 Jan	454.00	43.85 ₹ 10,962.5	-4.6 -1150.00	91.77	1,091 2,72,750	-165 -41,250	506 1,26,500

21 Jan	437.50	42.4 ₹ 10,600	-1.75 -437.50	85.98	4,878 12,19,500	-213 -53,250	655 1,63,750
20 Jan	350.70	22 ₹ 5,500	0.6 150.00	75.58	5,715 14,28,750	161 40,250	1,287 3,21,750
19 Jan	329.90	13.5 ₹ 3,375	-0.2 -50.00	73.85	3,711 9,27,750	-175 -43,750	1,126 2,81,500
16 Jan	281.10	5.4 ₹ 1,350	0.05 12.50	70.06	480 1,20,000	325 81,250	1,301 3,25,250
15 Jan	284.20	5.6 ₹ 1,400	0.1 25.00	68.61	720 1,80,000	207 51,750	1,183 2,95,750
14 Jan	280.50	6.75 ₹ 1,687.5	0.15 37.50	76.33	1,036 2,59,000	70 17,500	449 1,12,250
13 Jan	305.80	9.5 ₹ 2,375	-0.1 -25.00	68.36	691 1,72,750	-321 -80,250	334 83,500
12 Jan	305.20	8.45 ₹ 2,112.5	0.45 112.50	70.3	764 1,91,000	74 18,500	472 1,18,000
9 Jan	292.20	6 ₹ 1,500	-0.15 -37.50	68.11	41 10,250	350 87,500	398 99,500
8 Jan	306.50	9.6 ₹ 2,400	0.1 25.00	67.48	34 8,500	2 500	33 8,250
7 Jan	319.60	10.55 ₹ 2,637.5	0.45 112.50	61.67	12 3,000	7 1,750	31 7,750
6 Jan	306.10	11 ₹ 2,750	0.9 225.00	67.93	18 4,500	10 2,500	21 5,250
5 Jan	316.30	12 ₹ 3,000	-0.95 -237.50	66.73	12 3,000	2 500	6 1,500
2 Jan	332.50	22.5 ₹ 5,625	-0.85 -212.50	-	3 750	3 750	0 0
31 Dec	334.70	22.5 ₹ 5,625	-0.85 -212.50	65.43	3 750	3 750	4 1,000
30 Dec	362.00	24 ₹ 6,000	-5.95 -1487.50	-	3 750	0 0	1 250
29 Dec	357.20	24 ₹ 6,000	-5.95 -1487.50	46.01	3 750	1 250	1 250
26 Dec	394.40	36.9 ₹ 9,225	- NaN	-	0 0	0 0	0 0
24 Dec	381.50	36.9 ₹ 9,225	5.35 1337.50	86.66	2 500	0 0	0 0
23 Dec	382.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Dec	350.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Dec	356.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	354.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	362.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	355.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
15 Dec	370.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	376.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	381.40	0 ₹ 0	- NaN	-	0 0	0 0	0 0
10 Dec	417.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	420.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Dec	446.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	486.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	451.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas Mini - strike price 300 expiring on 20FEB2026

Delta for 300 CE is 0.54

Historical price for 300 CE is as follows

On 4 Feb NATGASMINI was trading at 298.80. The strike last trading price was 27.8, which was -0.45 lower than the previous day. The implied volatity was 111.4, the open interest changed by -113 which decreased total open position to 3595

On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 27.3, which was -0.95 lower than the previous day. The implied volatity was 105.21, the open interest changed by 2075 which increased total open position to 3708

On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 27.15, which was 0.05 higher than the previous day. The implied volatity was 107.62, the open interest changed by 1272 which increased total open position to 1636

On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was 111.5, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 364

On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was 92, which was -6.45 lower than the previous day. The implied volatity was 96.22, the open interest changed by -39 which decreased total open position to 405

On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 63.3, which was 0.55 higher than the previous day. The implied volatity was 97.32, the open interest changed by -33 which decreased total open position to 444

On 28 Jan NATGASMINI was trading at 344.00. The strike last trading price was 55.25, which was -1.35 lower than the previous day. The implied volatity was 86.41, the open interest changed by -3 which decreased total open position to 480

On 27 Jan NATGASMINI was trading at 600.00. The strike last trading price was 64.9, which was 0.25 higher than the previous day. The implied volatity was 97.14, the open interest changed by -33 which decreased total open position to 483

On 23 Jan NATGASMINI was trading at 487.50. The strike last trading price was 46.4, which was 0.55 higher than the previous day. The implied volatity was 80.44, the open interest changed by 12 which increased total open position to 476

On 22 Jan NATGASMINI was trading at 454.00. The strike last trading price was 43.85, which was -4.6 lower than the previous day. The implied volatity was 91.77, the open interest changed by -165 which decreased total open position to 506

On 21 Jan NATGASMINI was trading at 437.50. The strike last trading price was 42.4, which was -1.75 lower than the previous day. The implied volatity was 85.98, the open interest changed by -213 which decreased total open position to 655

On 20 Jan NATGASMINI was trading at 350.70. The strike last trading price was 22, which was 0.6 higher than the previous day. The implied volatity was 75.58, the open interest changed by 161 which increased total open position to 1287

On 19 Jan NATGASMINI was trading at 329.90. The strike last trading price was 13.5, which was -0.2 lower than the previous day. The implied volatity was 73.85, the open interest changed by -175 which decreased total open position to 1126

On 16 Jan NATGASMINI was trading at 281.10. The strike last trading price was 5.4, which was 0.05 higher than the previous day. The implied volatity was 70.06, the open interest changed by 325 which increased total open position to 1301

On 15 Jan NATGASMINI was trading at 284.20. The strike last trading price was 5.6, which was 0.1 higher than the previous day. The implied volatity was 68.61, the open interest changed by 207 which increased total open position to 1183

On 14 Jan NATGASMINI was trading at 280.50. The strike last trading price was 6.75, which was 0.15 higher than the previous day. The implied volatity was 76.33, the open interest changed by 70 which increased total open position to 449

On 13 Jan NATGASMINI was trading at 305.80. The strike last trading price was 9.5, which was -0.1 lower than the previous day. The implied volatity was 68.36, the open interest changed by -321 which decreased total open position to 334

On 12 Jan NATGASMINI was trading at 305.20. The strike last trading price was 8.45, which was 0.45 higher than the previous day. The implied volatity was 70.3, the open interest changed by 74 which increased total open position to 472

On 9 Jan NATGASMINI was trading at 292.20. The strike last trading price was 6, which was -0.15 lower than the previous day. The implied volatity was 68.11, the open interest changed by 350 which increased total open position to 398

On 8 Jan NATGASMINI was trading at 306.50. The strike last trading price was 9.6, which was 0.1 higher than the previous day. The implied volatity was 67.48, the open interest changed by 2 which increased total open position to 33

On 7 Jan NATGASMINI was trading at 319.60. The strike last trading price was 10.55, which was 0.45 higher than the previous day. The implied volatity was 61.67, the open interest changed by 7 which increased total open position to 31

On 6 Jan NATGASMINI was trading at 306.10. The strike last trading price was 11, which was 0.9 higher than the previous day. The implied volatity was 67.93, the open interest changed by 10 which increased total open position to 21

On 5 Jan NATGASMINI was trading at 316.30. The strike last trading price was 12, which was -0.95 lower than the previous day. The implied volatity was 66.73, the open interest changed by 2 which increased total open position to 6

On 2 Jan NATGASMINI was trading at 332.50. The strike last trading price was 22.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 31 Dec NATGASMINI was trading at 334.70. The strike last trading price was 22.5, which was -0.85 lower than the previous day. The implied volatity was 65.43, the open interest changed by 3 which increased total open position to 4

On 30 Dec NATGASMINI was trading at 362.00. The strike last trading price was 24, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Dec NATGASMINI was trading at 357.20. The strike last trading price was 24, which was -5.95 lower than the previous day. The implied volatity was 46.01, the open interest changed by 1 which increased total open position to 1

On 26 Dec NATGASMINI was trading at 394.40. The strike last trading price was 36.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec NATGASMINI was trading at 381.50. The strike last trading price was 36.9, which was 5.35 higher than the previous day. The implied volatity was 86.66, the open interest changed by 0 which decreased total open position to 0

On 23 Dec NATGASMINI was trading at 382.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec NATGASMINI was trading at 350.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec NATGASMINI was trading at 356.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec NATGASMINI was trading at 354.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec NATGASMINI was trading at 362.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec NATGASMINI was trading at 355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NATGASMINI was trading at 370.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NATGASMINI was trading at 446.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATGASMINI 20FEB2026 300 PE
Delta: -0.46 Vega: 0.25 Theta: -0.84 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	298.80	29 ₹ 7,250	2.5 625.00	111	2,902 7,25,500	571 1,42,750	3,970 9,92,500
3 Feb	300.00	25.55 ₹ 6,387.5	-0.95 -237.50	98.44	37,609 94,02,250	-22 -5,500	3,399 8,49,750
2 Feb	297.10	27.6 ₹ 6,900	-4.5 -1125.00	98.34	70,270 1,75,67,500	-2,327 -5,81,750	3,430 8,57,500
1 Feb	406.70	5.35 ₹ 1,337.5	-2 -500.00	-	3,091 7,72,750	2 500	5,757 14,39,250
30 Jan	383.20	7.7 ₹ 1,925	0.35 87.50	98.49	11,024 27,56,000	1,093 2,73,250	5,754 14,38,500
29 Jan	351.40	11.75 ₹ 2,937.5	-0.45 -112.50	96.73	19,702 49,25,500	38 9,500	4,661 11,65,250
28 Jan	344.00	13.2 ₹ 3,300	-0.8 -200.00	93.69	27,053 67,63,250	343 85,750	4,657 11,64,250
27 Jan	600.00	11.55 ₹ 2,887.5	-0.45 -112.50	92.47	20,073 50,18,250	-17 -4,250	4,314 10,78,500
23 Jan	487.50	16.2 ₹ 4,050	-0.8 -200.00	83.61	31,955 79,88,750	1,128 2,82,000	3,890 9,72,500
22 Jan	454.00	23.45 ₹ 5,862.5	0.85 212.50	94.45	8,169 20,42,250	92 23,000	2,145 5,36,250
21 Jan	437.50	25 ₹ 6,250	0.65 162.50	97.4	4,414 11,03,500	114 28,500	896 2,24,000
20 Jan	350.70	30.3 ₹ 7,575	-0.8 -200.00	74.99	455 1,13,750	74 18,500	216 54,000
19 Jan	329.90	40.3 ₹ 10,075	0.65 162.50	70.56	270 67,500	76 19,000	142 35,500
16 Jan	281.10	61.5 ₹ 15,375	0.1 25.00	71	38 9,500	2 500	66 16,500
15 Jan	284.20	60.5 ₹ 15,125	-3.1 -775.00	70.84	17 4,250	-4 -1,000	60 15,000
14 Jan	280.50	62.5 ₹ 15,625	0.65 162.50	64.96	23 5,750	5 1,250	48 12,000
13 Jan	305.80	51 ₹ 12,750	0.8 200.00	72.12	13 3,250	0 0	40 10,000
12 Jan	305.20	55 ₹ 13,750	0 0.00	68.63	1 250	14 3,500	0 0
9 Jan	292.20	55.05 ₹ 13,762.5	-2.2 -550.00	24.18	1 250	14 3,500	39 9,750
8 Jan	306.50	58 ₹ 14,500	12.05 3012.50	83.37	9 2,250	1 250	0 0
7 Jan	319.60	44.05 ₹ 11,012.5	0 0.00	57.06	1 250	1 250	22 5,500
6 Jan	306.10	50 ₹ 12,500	0 0.00	62.26	4 1,000	2 500	20 5,000
5 Jan	316.30	49.8 ₹ 12,450	5.2 1300.00	68.49	3 750	3 750	18 4,500
2 Jan	332.50	33.45 ₹ 8,362.5	0 0.00	54.6	1 250	1 250	15 3,750
31 Dec	334.70	32 ₹ 8,000	2.55 637.50	56.77	5 1,250	4 1,000	14 3,500
30 Dec	362.00	28 ₹ 7,000	2.65 662.50	67.31	7 1,750	6 1,500	10 2,500
29 Dec	357.20	18.15 ₹ 4,537.5	-0.75 -187.50	45.03	3 750	0 0	0 0
26 Dec	394.40	25 ₹ 6,250	- NaN	-	0 0	0 0	1 250
24 Dec	381.50	25 ₹ 6,250	0 0.00	-	1 250	1 250	0 0
23 Dec	382.20	25 ₹ 6,250	0 0.00	-	1 250	1 250	0 0
22 Dec	350.40	25 ₹ 6,250	0 0.00	-	1 250	1 250	0 0
19 Dec	356.40	- ₹ NaN	- NaN	-	0 0	0 0	1 250
18 Dec	354.10	- ₹ NaN	- NaN	-	0 0	0 0	1 250
17 Dec	362.50	25 ₹ 6,250	0 0.00	54.72	1 250	1 250	1 250
16 Dec	355.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
15 Dec	370.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	376.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	381.40	0 ₹ 0	- NaN	-	0 0	0 0	0 0
10 Dec	417.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	420.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Dec	446.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	486.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	451.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas Mini - strike price 300 expiring on 20FEB2026

Delta for 300 PE is -0.46

Historical price for 300 PE is as follows

On 4 Feb NATGASMINI was trading at 298.80. The strike last trading price was 29, which was 2.5 higher than the previous day. The implied volatity was 111, the open interest changed by 571 which increased total open position to 3970

On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 25.55, which was -0.95 lower than the previous day. The implied volatity was 98.44, the open interest changed by -22 which decreased total open position to 3399

On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 27.6, which was -4.5 lower than the previous day. The implied volatity was 98.34, the open interest changed by -2327 which decreased total open position to 3430

On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was 5.35, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5757

On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was 7.7, which was 0.35 higher than the previous day. The implied volatity was 98.49, the open interest changed by 1093 which increased total open position to 5754

On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 11.75, which was -0.45 lower than the previous day. The implied volatity was 96.73, the open interest changed by 38 which increased total open position to 4661

On 28 Jan NATGASMINI was trading at 344.00. The strike last trading price was 13.2, which was -0.8 lower than the previous day. The implied volatity was 93.69, the open interest changed by 343 which increased total open position to 4657

On 27 Jan NATGASMINI was trading at 600.00. The strike last trading price was 11.55, which was -0.45 lower than the previous day. The implied volatity was 92.47, the open interest changed by -17 which decreased total open position to 4314

On 23 Jan NATGASMINI was trading at 487.50. The strike last trading price was 16.2, which was -0.8 lower than the previous day. The implied volatity was 83.61, the open interest changed by 1128 which increased total open position to 3890

On 22 Jan NATGASMINI was trading at 454.00. The strike last trading price was 23.45, which was 0.85 higher than the previous day. The implied volatity was 94.45, the open interest changed by 92 which increased total open position to 2145

On 21 Jan NATGASMINI was trading at 437.50. The strike last trading price was 25, which was 0.65 higher than the previous day. The implied volatity was 97.4, the open interest changed by 114 which increased total open position to 896

On 20 Jan NATGASMINI was trading at 350.70. The strike last trading price was 30.3, which was -0.8 lower than the previous day. The implied volatity was 74.99, the open interest changed by 74 which increased total open position to 216

On 19 Jan NATGASMINI was trading at 329.90. The strike last trading price was 40.3, which was 0.65 higher than the previous day. The implied volatity was 70.56, the open interest changed by 76 which increased total open position to 142

On 16 Jan NATGASMINI was trading at 281.10. The strike last trading price was 61.5, which was 0.1 higher than the previous day. The implied volatity was 71, the open interest changed by 2 which increased total open position to 66

On 15 Jan NATGASMINI was trading at 284.20. The strike last trading price was 60.5, which was -3.1 lower than the previous day. The implied volatity was 70.84, the open interest changed by -4 which decreased total open position to 60

On 14 Jan NATGASMINI was trading at 280.50. The strike last trading price was 62.5, which was 0.65 higher than the previous day. The implied volatity was 64.96, the open interest changed by 5 which increased total open position to 48

On 13 Jan NATGASMINI was trading at 305.80. The strike last trading price was 51, which was 0.8 higher than the previous day. The implied volatity was 72.12, the open interest changed by 0 which decreased total open position to 40

On 12 Jan NATGASMINI was trading at 305.20. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 68.63, the open interest changed by 14 which increased total open position to 0

On 9 Jan NATGASMINI was trading at 292.20. The strike last trading price was 55.05, which was -2.2 lower than the previous day. The implied volatity was 24.18, the open interest changed by 14 which increased total open position to 39

On 8 Jan NATGASMINI was trading at 306.50. The strike last trading price was 58, which was 12.05 higher than the previous day. The implied volatity was 83.37, the open interest changed by 1 which increased total open position to 0

On 7 Jan NATGASMINI was trading at 319.60. The strike last trading price was 44.05, which was 0 lower than the previous day. The implied volatity was 57.06, the open interest changed by 1 which increased total open position to 22

On 6 Jan NATGASMINI was trading at 306.10. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 62.26, the open interest changed by 2 which increased total open position to 20

On 5 Jan NATGASMINI was trading at 316.30. The strike last trading price was 49.8, which was 5.2 higher than the previous day. The implied volatity was 68.49, the open interest changed by 3 which increased total open position to 18

On 2 Jan NATGASMINI was trading at 332.50. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was 54.6, the open interest changed by 1 which increased total open position to 15

On 31 Dec NATGASMINI was trading at 334.70. The strike last trading price was 32, which was 2.55 higher than the previous day. The implied volatity was 56.77, the open interest changed by 4 which increased total open position to 14

On 30 Dec NATGASMINI was trading at 362.00. The strike last trading price was 28, which was 2.65 higher than the previous day. The implied volatity was 67.31, the open interest changed by 6 which increased total open position to 10

On 29 Dec NATGASMINI was trading at 357.20. The strike last trading price was 18.15, which was -0.75 lower than the previous day. The implied volatity was 45.03, the open interest changed by 0 which decreased total open position to 0

On 26 Dec NATGASMINI was trading at 394.40. The strike last trading price was 25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Dec NATGASMINI was trading at 381.50. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Dec NATGASMINI was trading at 382.20. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 22 Dec NATGASMINI was trading at 350.40. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Dec NATGASMINI was trading at 362.50. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 54.72, the open interest changed by 1 which increased total open position to 1

Related Pages for NATGASMINI

NATGASMINI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD