MPHASIS

Mphasis Limited

2838.2 +21.00 (0.75%)

L: 2795.3 H: 2852.4

Back to Option Chain

Historical option data for MPHASIS
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MPHASIS 27-JAN-2026 2800 CE
Delta: 0.63 Vega: 2.39 Theta: -2.47 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	2838.20	106.5 ₹ 29,287.5	10.35 2846.25	30.26	692 1,90,300	-55 -15,125	235 64,625
8 Jan	2817.20	95.25 ₹ 26,193.75	-41.25 -11343.75	30.72	858 2,35,950	21 5,775	291 80,025
7 Jan	2874.80	132.95 ₹ 36,561.25	30.75 8456.25	29.63	951 2,61,525	-108 -29,700	275 75,625
6 Jan	2816.00	102.6 ₹ 28,215	10.8 2970.00	30.86	581 1,59,775	-7 -1,925	377 1,03,675
5 Jan	2801.90	89.3 ₹ 24,557.5	-8.7 -2392.50	30.46	698 1,91,950	65 17,875	386 1,06,150
2 Jan	2807.20	99.2 ₹ 27,280	-10.75 -2956.25	28.54	391 1,07,525	46 12,650	321 88,275
1 Jan	2828.60	109.7 ₹ 30,167.5	15.15 4166.25	28.03	564 1,55,100	-30 -8,250	290 79,750
31 Dec	2791.20	95.85 ₹ 26,358.75	-4.6 -1265.00	30.13	527 1,44,925	96 26,400	323 88,825
30 Dec	2795.70	102.3 ₹ 28,132.5	-4.75 -1306.25	29.60	247 67,925	93 25,575	230 63,250
29 Dec	2812.30	104.95 ₹ 28,861.25	-30.85 -8483.75	30.16	160 44,000	74 20,350	133 36,575
26 Dec	2850.60	138 ₹ 37,950	-33 -9075.00	29.57	18 4,950	6 1,650	59 16,225
24 Dec	2891.90	171 ₹ 47,025	-32.85 -9033.75	30.04	12 3,300	5 1,375	52 14,300
23 Dec	2938.40	203 ₹ 55,825	43 11825.00	29.34	11 3,025	3 825	45 12,375
22 Dec	2887.00	160 ₹ 44,000	0 0.00	27.38	122 33,550	39 10,725	47 12,925

19 Dec	2890.20	160 ₹ 44,000	9.45 2598.75	-	0 0	0 0	8 2,200
18 Dec	2887.90	160 ₹ 44,000	9.45 2598.75	-	0 0	0 0	8 2,200
17 Dec	2865.30	160 ₹ 44,000	9.45 2598.75	-	0 0	0 0	8 2,200
16 Dec	2863.10	160 ₹ 44,000	9.45 2598.75	29.48	5 1,375	3 825	7 1,925
15 Dec	2897.90	150.55 ₹ 41,401.25	6.8 1870.00	-	0 0	0 0	0 0
12 Dec	2912.70	150.55 ₹ 41,401.25	6.8 1870.00	-	0 0	0 0	4 1,100
11 Dec	2894.90	150.55 ₹ 41,401.25	6.8 1870.00	-	0 0	0 0	4 1,100
10 Dec	2857.50	150.55 ₹ 41,401.25	6.8 1870.00	-	0 0	0 0	4 1,100
9 Dec	2878.80	150.55 ₹ 41,401.25	6.8 1870.00	-	0 0	0 0	0 0
8 Dec	2896.80	150.55 ₹ 41,401.25	6.8 1870.00	-	0 0	0 0	4 1,100
5 Dec	2953.60	150.55 ₹ 41,401.25	6.8 1870.00	-	0 0	0 0	0 0
4 Dec	2908.40	150.55 ₹ 41,401.25	6.8 1870.00	-	0 0	0 0	0 0
3 Dec	2861.00	150.55 ₹ 41,401.25	6.8 1870.00	-	0 0	0 0	0 0
2 Dec	2838.10	150.55 ₹ 41,401.25	6.8 1870.00	-	0 0	0 0	0 0
1 Dec	2832.30	150.55 ₹ 41,401.25	6.8 1870.00	-	0 0	0 0	0 0
28 Nov	2811.40	150.55 ₹ 41,401.25	6.8 1870.00	26.97	1 275	0 0	4 1,100
27 Nov	2791.50	143.75 ₹ 39,531.25	-4.65 -1278.75	26.58	4 1,100	0 0	2 550
26 Nov	2800.20	148.4 ₹ 40,810	-99.05 -27238.75	27.17	2 550	1 275	1 275
25 Nov	2797.20	247.45 ₹ 68,048.75	0 0.00	-	0 0	0 0	0 0
24 Nov	2765.30	247.45 ₹ 68,048.75	0 0.00	-	0 0	0 0	0 0
14 Nov	2772.10	247.45 ₹ 68,048.75	0 0.00	-	0 0	0 0	0 0
13 Nov	2822.00	247.45 ₹ 68,048.75	0 0.00	-	0 0	0 0	0 0
12 Nov	2825.80	247.45 ₹ 68,048.75	0 0.00	-	0 0	0 0	0 0
11 Nov	2777.50	247.45 ₹ 68,048.75	0 0.00	-	0 0	0 0	0 0
7 Nov	2736.00	247.45 ₹ 68,048.75	0 0.00	-	0 0	0 0	0 0
6 Nov	2773.90	247.45 ₹ 68,048.75	0 0.00	-	0 0	0 0	0 0
4 Nov	2766.60	247.45 ₹ 68,048.75	0 0.00	-	0 0	0 0	0 0
3 Nov	2784.20	247.45 ₹ 68,048.75	0 0.00	-	0 0	0 0	0 0
31 Oct	2764.40	247.45 ₹ 68,048.75	0 0.00	-	0 0	0 0	0 0
30 Oct	2893.70	247.45 ₹ 68,048.75	0 0.00	-	0 0	0 0	0 0

For Mphasis Limited - strike price 2800 expiring on 27JAN2026

Delta for 2800 CE is 0.63

Historical price for 2800 CE is as follows

On 9 Jan MPHASIS was trading at 2838.20. The strike last trading price was 106.5, which was 10.35 higher than the previous day. The implied volatity was 30.26, the open interest changed by -55 which decreased total open position to 235

On 8 Jan MPHASIS was trading at 2817.20. The strike last trading price was 95.25, which was -41.25 lower than the previous day. The implied volatity was 30.72, the open interest changed by 21 which increased total open position to 291

On 7 Jan MPHASIS was trading at 2874.80. The strike last trading price was 132.95, which was 30.75 higher than the previous day. The implied volatity was 29.63, the open interest changed by -108 which decreased total open position to 275

On 6 Jan MPHASIS was trading at 2816.00. The strike last trading price was 102.6, which was 10.8 higher than the previous day. The implied volatity was 30.86, the open interest changed by -7 which decreased total open position to 377

On 5 Jan MPHASIS was trading at 2801.90. The strike last trading price was 89.3, which was -8.7 lower than the previous day. The implied volatity was 30.46, the open interest changed by 65 which increased total open position to 386

On 2 Jan MPHASIS was trading at 2807.20. The strike last trading price was 99.2, which was -10.75 lower than the previous day. The implied volatity was 28.54, the open interest changed by 46 which increased total open position to 321

On 1 Jan MPHASIS was trading at 2828.60. The strike last trading price was 109.7, which was 15.15 higher than the previous day. The implied volatity was 28.03, the open interest changed by -30 which decreased total open position to 290

On 31 Dec MPHASIS was trading at 2791.20. The strike last trading price was 95.85, which was -4.6 lower than the previous day. The implied volatity was 30.13, the open interest changed by 96 which increased total open position to 323

On 30 Dec MPHASIS was trading at 2795.70. The strike last trading price was 102.3, which was -4.75 lower than the previous day. The implied volatity was 29.60, the open interest changed by 93 which increased total open position to 230

On 29 Dec MPHASIS was trading at 2812.30. The strike last trading price was 104.95, which was -30.85 lower than the previous day. The implied volatity was 30.16, the open interest changed by 74 which increased total open position to 133

On 26 Dec MPHASIS was trading at 2850.60. The strike last trading price was 138, which was -33 lower than the previous day. The implied volatity was 29.57, the open interest changed by 6 which increased total open position to 59

On 24 Dec MPHASIS was trading at 2891.90. The strike last trading price was 171, which was -32.85 lower than the previous day. The implied volatity was 30.04, the open interest changed by 5 which increased total open position to 52

On 23 Dec MPHASIS was trading at 2938.40. The strike last trading price was 203, which was 43 higher than the previous day. The implied volatity was 29.34, the open interest changed by 3 which increased total open position to 45

On 22 Dec MPHASIS was trading at 2887.00. The strike last trading price was 160, which was 0 lower than the previous day. The implied volatity was 27.38, the open interest changed by 39 which increased total open position to 47

On 19 Dec MPHASIS was trading at 2890.20. The strike last trading price was 160, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 18 Dec MPHASIS was trading at 2887.90. The strike last trading price was 160, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 17 Dec MPHASIS was trading at 2865.30. The strike last trading price was 160, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 16 Dec MPHASIS was trading at 2863.10. The strike last trading price was 160, which was 9.45 higher than the previous day. The implied volatity was 29.48, the open interest changed by 3 which increased total open position to 7

On 15 Dec MPHASIS was trading at 2897.90. The strike last trading price was 150.55, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MPHASIS was trading at 2912.70. The strike last trading price was 150.55, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec MPHASIS was trading at 2894.90. The strike last trading price was 150.55, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec MPHASIS was trading at 2857.50. The strike last trading price was 150.55, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Dec MPHASIS was trading at 2878.80. The strike last trading price was 150.55, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MPHASIS was trading at 2896.80. The strike last trading price was 150.55, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec MPHASIS was trading at 2953.60. The strike last trading price was 150.55, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MPHASIS was trading at 2908.40. The strike last trading price was 150.55, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MPHASIS was trading at 2861.00. The strike last trading price was 150.55, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MPHASIS was trading at 2838.10. The strike last trading price was 150.55, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MPHASIS was trading at 2832.30. The strike last trading price was 150.55, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MPHASIS was trading at 2811.40. The strike last trading price was 150.55, which was 6.8 higher than the previous day. The implied volatity was 26.97, the open interest changed by 0 which decreased total open position to 4

On 27 Nov MPHASIS was trading at 2791.50. The strike last trading price was 143.75, which was -4.65 lower than the previous day. The implied volatity was 26.58, the open interest changed by 0 which decreased total open position to 2

On 26 Nov MPHASIS was trading at 2800.20. The strike last trading price was 148.4, which was -99.05 lower than the previous day. The implied volatity was 27.17, the open interest changed by 1 which increased total open position to 1

On 25 Nov MPHASIS was trading at 2797.20. The strike last trading price was 247.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MPHASIS was trading at 2765.30. The strike last trading price was 247.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MPHASIS was trading at 2772.10. The strike last trading price was 247.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MPHASIS was trading at 2822.00. The strike last trading price was 247.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MPHASIS was trading at 2825.80. The strike last trading price was 247.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MPHASIS was trading at 2777.50. The strike last trading price was 247.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MPHASIS was trading at 2736.00. The strike last trading price was 247.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MPHASIS was trading at 2773.90. The strike last trading price was 247.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MPHASIS was trading at 2766.60. The strike last trading price was 247.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MPHASIS was trading at 2784.20. The strike last trading price was 247.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MPHASIS was trading at 2764.40. The strike last trading price was 247.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MPHASIS was trading at 2893.70. The strike last trading price was 247.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MPHASIS 27JAN2026 2800 PE
Delta: -0.38 Vega: 2.41 Theta: -2.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	2838.20	62 ₹ 17,050	-11.95 -3286.25	34.91	558 1,53,450	-30 -8,250	351 96,525
8 Jan	2817.20	73.55 ₹ 20,226.25	24.35 6696.25	34.74	793 2,18,075	-25 -6,875	381 1,04,775
7 Jan	2874.80	49.3 ₹ 13,557.5	-22.95 -6311.25	33.24	500 1,37,500	52 14,300	408 1,12,200
6 Jan	2816.00	72.8 ₹ 20,020	-8.2 -2255.00	33.62	414 1,13,850	49 13,475	358 98,450
5 Jan	2801.90	83 ₹ 22,825	4 1100.00	32.53	510 1,40,250	7 1,925	311 85,525
2 Jan	2807.20	77.05 ₹ 21,188.75	6.1 1677.50	31.29	224 61,600	43 11,825	307 84,425
1 Jan	2828.60	71.15 ₹ 19,566.25	-18.6 -5115.00	31.19	142 39,050	42 11,550	268 73,700
31 Dec	2791.20	88.5 ₹ 24,337.5	0.9 247.50	30.86	174 47,850	19 5,225	227 62,425
30 Dec	2795.70	86.65 ₹ 23,828.75	-0.85 -233.75	31.47	176 48,400	25 6,875	207 56,925
29 Dec	2812.30	91.15 ₹ 25,066.25	18.9 5197.50	32.20	264 72,600	66 18,150	182 50,050
26 Dec	2850.60	73.25 ₹ 20,143.75	18.25 5018.75	31.67	58 15,950	8 2,200	113 31,075
24 Dec	2891.90	55 ₹ 15,125	11.9 3272.50	29.71	71 19,525	14 3,850	104 28,600
23 Dec	2938.40	43.45 ₹ 11,948.75	-14.55 -4001.25	29.74	94 25,850	30 8,250	89 24,475
22 Dec	2887.00	56 ₹ 15,400	1.5 412.50	28.47	56 15,400	10 2,750	58 15,950
19 Dec	2890.20	55.6 ₹ 15,290	-14.9 -4097.50	28.31	8 2,200	-2 -550	49 13,475
18 Dec	2887.90	70.5 ₹ 19,387.5	-3.5 -962.50	-	0 0	0 0	51 14,025
17 Dec	2865.30	70.5 ₹ 19,387.5	-3.5 -962.50	30.23	5 1,375	1 275	55 15,125
16 Dec	2863.10	74 ₹ 20,350	12 3300.00	29.35	8 2,200	5 1,375	53 14,575
15 Dec	2897.90	62 ₹ 17,050	7 1925.00	29.62	5 1,375	2 550	47 12,925
12 Dec	2912.70	55 ₹ 15,125	-6.2 -1705.00	26.08	3 825	2 550	44 12,100
11 Dec	2894.90	61.2 ₹ 16,830	0.2 55.00	28.36	3 825	1 275	43 11,825
10 Dec	2857.50	61 ₹ 16,775	8.2 2255.00	-	0 0	0 0	42 11,550
9 Dec	2878.80	61 ₹ 16,775	8.2 2255.00	-	0 0	4 1,100	0 0
8 Dec	2896.80	61 ₹ 16,775	8.2 2255.00	26.94	5 1,375	2 550	40 11,000
5 Dec	2953.60	52.8 ₹ 14,520	-10.2 -2805.00	28.75	16 4,400	6 1,650	38 10,450
4 Dec	2908.40	63 ₹ 17,325	-25 -6875.00	28.66	16 4,400	-4 -1,100	33 9,075
3 Dec	2861.00	88 ₹ 24,200	-12 -3300.00	30.97	3 825	0 0	40 11,000
2 Dec	2838.10	100 ₹ 27,500	5 1375.00	31.97	6 1,650	2 550	40 11,000
1 Dec	2832.30	95 ₹ 26,125	-11.1 -3052.50	28.82	7 1,925	4 1,100	35 9,625
28 Nov	2811.40	106.1 ₹ 29,177.5	-9.3 -2557.50	29.27	14 3,850	13 3,575	31 8,525
27 Nov	2791.50	115.4 ₹ 31,735	0.4 110.00	30.16	19 5,225	14 3,850	17 4,675
26 Nov	2800.20	115 ₹ 31,625	-12.75 -3506.25	29.85	2 550	0 0	1 275
25 Nov	2797.20	127.75 ₹ 35,131.25	-46.45 -12773.75	32.17	1 275	0 0	0 0
24 Nov	2765.30	174.2 ₹ 47,905	0 0.00	0.54	0 0	0 0	0 0
14 Nov	2772.10	174.2 ₹ 47,905	0 0.00	-	0 0	0 0	0 0
13 Nov	2822.00	174.2 ₹ 47,905	0 0.00	-	0 0	0 0	0 0
12 Nov	2825.80	174.2 ₹ 47,905	0 0.00	1.75	0 0	0 0	0 0
11 Nov	2777.50	174.2 ₹ 47,905	0 0.00	1.05	0 0	0 0	0 0
7 Nov	2736.00	174.2 ₹ 47,905	0 0.00	0.25	0 0	0 0	0 0
6 Nov	2773.90	174.2 ₹ 47,905	0 0.00	0.75	0 0	0 0	0 0
4 Nov	2766.60	174.2 ₹ 47,905	0 0.00	0.69	0 0	0 0	0 0
3 Nov	2784.20	174.2 ₹ 47,905	0 0.00	-	0 0	0 0	0 0
31 Oct	2764.40	174.2 ₹ 47,905	0 0.00	-	0 0	0 0	0 0
30 Oct	2893.70	174.2 ₹ 47,905	0 0.00	3.09	0 0	0 0	0 0

For Mphasis Limited - strike price 2800 expiring on 27JAN2026

Delta for 2800 PE is -0.38

Historical price for 2800 PE is as follows

On 9 Jan MPHASIS was trading at 2838.20. The strike last trading price was 62, which was -11.95 lower than the previous day. The implied volatity was 34.91, the open interest changed by -30 which decreased total open position to 351

On 8 Jan MPHASIS was trading at 2817.20. The strike last trading price was 73.55, which was 24.35 higher than the previous day. The implied volatity was 34.74, the open interest changed by -25 which decreased total open position to 381

On 7 Jan MPHASIS was trading at 2874.80. The strike last trading price was 49.3, which was -22.95 lower than the previous day. The implied volatity was 33.24, the open interest changed by 52 which increased total open position to 408

On 6 Jan MPHASIS was trading at 2816.00. The strike last trading price was 72.8, which was -8.2 lower than the previous day. The implied volatity was 33.62, the open interest changed by 49 which increased total open position to 358

On 5 Jan MPHASIS was trading at 2801.90. The strike last trading price was 83, which was 4 higher than the previous day. The implied volatity was 32.53, the open interest changed by 7 which increased total open position to 311

On 2 Jan MPHASIS was trading at 2807.20. The strike last trading price was 77.05, which was 6.1 higher than the previous day. The implied volatity was 31.29, the open interest changed by 43 which increased total open position to 307

On 1 Jan MPHASIS was trading at 2828.60. The strike last trading price was 71.15, which was -18.6 lower than the previous day. The implied volatity was 31.19, the open interest changed by 42 which increased total open position to 268

On 31 Dec MPHASIS was trading at 2791.20. The strike last trading price was 88.5, which was 0.9 higher than the previous day. The implied volatity was 30.86, the open interest changed by 19 which increased total open position to 227

On 30 Dec MPHASIS was trading at 2795.70. The strike last trading price was 86.65, which was -0.85 lower than the previous day. The implied volatity was 31.47, the open interest changed by 25 which increased total open position to 207

On 29 Dec MPHASIS was trading at 2812.30. The strike last trading price was 91.15, which was 18.9 higher than the previous day. The implied volatity was 32.20, the open interest changed by 66 which increased total open position to 182

On 26 Dec MPHASIS was trading at 2850.60. The strike last trading price was 73.25, which was 18.25 higher than the previous day. The implied volatity was 31.67, the open interest changed by 8 which increased total open position to 113

On 24 Dec MPHASIS was trading at 2891.90. The strike last trading price was 55, which was 11.9 higher than the previous day. The implied volatity was 29.71, the open interest changed by 14 which increased total open position to 104

On 23 Dec MPHASIS was trading at 2938.40. The strike last trading price was 43.45, which was -14.55 lower than the previous day. The implied volatity was 29.74, the open interest changed by 30 which increased total open position to 89

On 22 Dec MPHASIS was trading at 2887.00. The strike last trading price was 56, which was 1.5 higher than the previous day. The implied volatity was 28.47, the open interest changed by 10 which increased total open position to 58

On 19 Dec MPHASIS was trading at 2890.20. The strike last trading price was 55.6, which was -14.9 lower than the previous day. The implied volatity was 28.31, the open interest changed by -2 which decreased total open position to 49

On 18 Dec MPHASIS was trading at 2887.90. The strike last trading price was 70.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 17 Dec MPHASIS was trading at 2865.30. The strike last trading price was 70.5, which was -3.5 lower than the previous day. The implied volatity was 30.23, the open interest changed by 1 which increased total open position to 55

On 16 Dec MPHASIS was trading at 2863.10. The strike last trading price was 74, which was 12 higher than the previous day. The implied volatity was 29.35, the open interest changed by 5 which increased total open position to 53

On 15 Dec MPHASIS was trading at 2897.90. The strike last trading price was 62, which was 7 higher than the previous day. The implied volatity was 29.62, the open interest changed by 2 which increased total open position to 47

On 12 Dec MPHASIS was trading at 2912.70. The strike last trading price was 55, which was -6.2 lower than the previous day. The implied volatity was 26.08, the open interest changed by 2 which increased total open position to 44

On 11 Dec MPHASIS was trading at 2894.90. The strike last trading price was 61.2, which was 0.2 higher than the previous day. The implied volatity was 28.36, the open interest changed by 1 which increased total open position to 43

On 10 Dec MPHASIS was trading at 2857.50. The strike last trading price was 61, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42

On 9 Dec MPHASIS was trading at 2878.80. The strike last trading price was 61, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 8 Dec MPHASIS was trading at 2896.80. The strike last trading price was 61, which was 8.2 higher than the previous day. The implied volatity was 26.94, the open interest changed by 2 which increased total open position to 40

On 5 Dec MPHASIS was trading at 2953.60. The strike last trading price was 52.8, which was -10.2 lower than the previous day. The implied volatity was 28.75, the open interest changed by 6 which increased total open position to 38

On 4 Dec MPHASIS was trading at 2908.40. The strike last trading price was 63, which was -25 lower than the previous day. The implied volatity was 28.66, the open interest changed by -4 which decreased total open position to 33

On 3 Dec MPHASIS was trading at 2861.00. The strike last trading price was 88, which was -12 lower than the previous day. The implied volatity was 30.97, the open interest changed by 0 which decreased total open position to 40

On 2 Dec MPHASIS was trading at 2838.10. The strike last trading price was 100, which was 5 higher than the previous day. The implied volatity was 31.97, the open interest changed by 2 which increased total open position to 40

On 1 Dec MPHASIS was trading at 2832.30. The strike last trading price was 95, which was -11.1 lower than the previous day. The implied volatity was 28.82, the open interest changed by 4 which increased total open position to 35

On 28 Nov MPHASIS was trading at 2811.40. The strike last trading price was 106.1, which was -9.3 lower than the previous day. The implied volatity was 29.27, the open interest changed by 13 which increased total open position to 31

On 27 Nov MPHASIS was trading at 2791.50. The strike last trading price was 115.4, which was 0.4 higher than the previous day. The implied volatity was 30.16, the open interest changed by 14 which increased total open position to 17

On 26 Nov MPHASIS was trading at 2800.20. The strike last trading price was 115, which was -12.75 lower than the previous day. The implied volatity was 29.85, the open interest changed by 0 which decreased total open position to 1

On 25 Nov MPHASIS was trading at 2797.20. The strike last trading price was 127.75, which was -46.45 lower than the previous day. The implied volatity was 32.17, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MPHASIS was trading at 2765.30. The strike last trading price was 174.2, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MPHASIS was trading at 2772.10. The strike last trading price was 174.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MPHASIS was trading at 2822.00. The strike last trading price was 174.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MPHASIS was trading at 2825.80. The strike last trading price was 174.2, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MPHASIS was trading at 2777.50. The strike last trading price was 174.2, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MPHASIS was trading at 2736.00. The strike last trading price was 174.2, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MPHASIS was trading at 2773.90. The strike last trading price was 174.2, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MPHASIS was trading at 2766.60. The strike last trading price was 174.2, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MPHASIS was trading at 2784.20. The strike last trading price was 174.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MPHASIS was trading at 2764.40. The strike last trading price was 174.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MPHASIS was trading at 2893.70. The strike last trading price was 174.2, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0

Related Pages for MPHASIS

MPHASIS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD