MOTHERSON

Samvrdhna Mthrsn Intl Ltd

113.55 -1.38 (-1.20%)

L: 113.21 H: 115.65

Back to Option Chain

Historical option data for MOTHERSON
14 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MOTHERSON 27-JAN-2026 119 CE
Delta: 0.22 Vega: 0.06 Theta: -0.08 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	113.55	0.75 ₹ 4,612.5	-0.37 -2275.50	28.51	234 14,39,100	21 1,29,150	216 13,28,400
13 Jan	114.93	1.07 ₹ 6,580.5	-0.36 -2214.00	29.11	92 5,65,800	13 79,950	195 11,99,250
12 Jan	114.99	1.43 ₹ 8,794.5	-0.33 -2029.50	29.24	281 17,28,150	-24 -1,47,600	184 11,31,600
9 Jan	115.64	1.83 ₹ 11,254.5	-0.97 -5965.50	28.11	293 18,01,950	34 2,09,100	208 12,79,200
8 Jan	118.11	2.54 ₹ 15,621	-1.18 -7257.00	28.58	333 20,47,950	111 6,82,650	175 10,76,250
7 Jan	119.35	3.72 ₹ 22,878	-1.71 -10516.50	29.7	61 3,75,150	1 6,150	64 3,93,600
6 Jan	120.83	5.43 ₹ 33,394.5	-0.26 -1599.00	-	0 0	0 0	63 3,87,450
5 Jan	121.81	5.43 ₹ 33,394.5	-0.26 -1599.00	28.18	25 1,53,750	-4 -24,600	64 3,93,600
2 Jan	122.04	5.59 ₹ 34,378.5	-0.55 -3382.50	26.68	19 1,16,850	0 0	68 4,18,200
1 Jan	122.52	6.11 ₹ 37,576.5	1.65 10147.50	27.17	133 8,17,950	-34 -2,09,100	71 4,36,650
31 Dec	119.94	4.48 ₹ 27,552	-0.06 -369.00	26.85	129 7,93,350	24 1,47,600	104 6,39,600
30 Dec	119.75	4.66 ₹ 28,659	0.04 246.00	29.52	47 2,89,050	15 92,250	81 4,98,150

29 Dec	119.64	4.56 ₹ 28,044	0.02 123.00	27.32	150 9,22,500	31 1,90,650	64 3,93,600
26 Dec	119.29	4.55 ₹ 27,982.5	0.29 1783.50	28.66	44 2,70,600	24 1,47,600	24 1,47,600
24 Dec	119.53	4.26 ₹ 26,199	0 0.00	-	0 0	0 0	0 0
23 Dec	120.24	4.26 ₹ 26,199	0 0.00	-	0 0	0 0	0 0
22 Dec	121.11	4.26 ₹ 26,199	0 0.00	-	0 0	0 0	0 0
19 Dec	120.98	4.26 ₹ 26,199	0 0.00	-	0 0	0 0	0 0
18 Dec	117.15	4.26 ₹ 26,199	0 0.00	0.7	0 0	0 0	0 0
17 Dec	119.56	4.26 ₹ 26,199	0 0.00	-	0 0	0 0	0 0
16 Dec	119.57	4.26 ₹ 26,199	0 0.00	-	0 0	0 0	0 0
15 Dec	120.31	4.26 ₹ 26,199	0 0.00	-	0 0	0 0	0 0
12 Dec	121.30	4.26 ₹ 26,199	0 0.00	-	0 0	0 0	0 0
11 Dec	119.80	4.26 ₹ 26,199	0 0.00	-	0 0	0 0	0 0
10 Dec	116.28	4.26 ₹ 26,199	0 0.00	1.25	0 0	0 0	0 0
9 Dec	116.75	4.26 ₹ 26,199	0 0.00	0.55	0 0	0 0	0 0
8 Dec	115.30	4.26 ₹ 26,199	0 0.00	1.72	0 0	0 0	0 0
5 Dec	117.05	4.26 ₹ 26,199	0 0.00	0.46	0 0	0 0	0 0
4 Dec	117.56	4.26 ₹ 26,199	0 0.00	-	0 0	0 0	0 0
3 Dec	116.57	4.26 ₹ 26,199	0 0.00	0.6	0 0	0 0	0 0
2 Dec	119.26	4.26 ₹ 26,199	0 0.00	-	0 0	0 0	0 0
1 Dec	116.55	4.26 ₹ 26,199	0 0.00	0.73	0 0	0 0	0 0
28 Nov	116.31	4.26 ₹ 26,199	0 0.00	0.7	0 0	0 0	0 0
27 Nov	116.13	4.26 ₹ 26,199	0 0.00	0.63	0 0	0 0	0 0
26 Nov	111.81	4.26 ₹ 26,199	0 0.00	-	0 0	0 0	0 0

For Samvrdhna Mthrsn Intl Ltd - strike price 119 expiring on 27JAN2026

Delta for 119 CE is 0.22

Historical price for 119 CE is as follows

On 14 Jan MOTHERSON was trading at 113.55. The strike last trading price was 0.75, which was -0.37 lower than the previous day. The implied volatity was 28.51, the open interest changed by 21 which increased total open position to 216

On 13 Jan MOTHERSON was trading at 114.93. The strike last trading price was 1.07, which was -0.36 lower than the previous day. The implied volatity was 29.11, the open interest changed by 13 which increased total open position to 195

On 12 Jan MOTHERSON was trading at 114.99. The strike last trading price was 1.43, which was -0.33 lower than the previous day. The implied volatity was 29.24, the open interest changed by -24 which decreased total open position to 184

On 9 Jan MOTHERSON was trading at 115.64. The strike last trading price was 1.83, which was -0.97 lower than the previous day. The implied volatity was 28.11, the open interest changed by 34 which increased total open position to 208

On 8 Jan MOTHERSON was trading at 118.11. The strike last trading price was 2.54, which was -1.18 lower than the previous day. The implied volatity was 28.58, the open interest changed by 111 which increased total open position to 175

On 7 Jan MOTHERSON was trading at 119.35. The strike last trading price was 3.72, which was -1.71 lower than the previous day. The implied volatity was 29.7, the open interest changed by 1 which increased total open position to 64

On 6 Jan MOTHERSON was trading at 120.83. The strike last trading price was 5.43, which was -0.26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63

On 5 Jan MOTHERSON was trading at 121.81. The strike last trading price was 5.43, which was -0.26 lower than the previous day. The implied volatity was 28.18, the open interest changed by -4 which decreased total open position to 64

On 2 Jan MOTHERSON was trading at 122.04. The strike last trading price was 5.59, which was -0.55 lower than the previous day. The implied volatity was 26.68, the open interest changed by 0 which decreased total open position to 68

On 1 Jan MOTHERSON was trading at 122.52. The strike last trading price was 6.11, which was 1.65 higher than the previous day. The implied volatity was 27.17, the open interest changed by -34 which decreased total open position to 71

On 31 Dec MOTHERSON was trading at 119.94. The strike last trading price was 4.48, which was -0.06 lower than the previous day. The implied volatity was 26.85, the open interest changed by 24 which increased total open position to 104

On 30 Dec MOTHERSON was trading at 119.75. The strike last trading price was 4.66, which was 0.04 higher than the previous day. The implied volatity was 29.52, the open interest changed by 15 which increased total open position to 81

On 29 Dec MOTHERSON was trading at 119.64. The strike last trading price was 4.56, which was 0.02 higher than the previous day. The implied volatity was 27.32, the open interest changed by 31 which increased total open position to 64

On 26 Dec MOTHERSON was trading at 119.29. The strike last trading price was 4.55, which was 0.29 higher than the previous day. The implied volatity was 28.66, the open interest changed by 24 which increased total open position to 24

On 24 Dec MOTHERSON was trading at 119.53. The strike last trading price was 4.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec MOTHERSON was trading at 120.24. The strike last trading price was 4.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec MOTHERSON was trading at 121.11. The strike last trading price was 4.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec MOTHERSON was trading at 120.98. The strike last trading price was 4.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec MOTHERSON was trading at 117.15. The strike last trading price was 4.26, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0

On 17 Dec MOTHERSON was trading at 119.56. The strike last trading price was 4.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec MOTHERSON was trading at 119.57. The strike last trading price was 4.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec MOTHERSON was trading at 120.31. The strike last trading price was 4.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MOTHERSON was trading at 121.30. The strike last trading price was 4.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MOTHERSON was trading at 119.80. The strike last trading price was 4.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MOTHERSON was trading at 116.28. The strike last trading price was 4.26, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MOTHERSON was trading at 116.75. The strike last trading price was 4.26, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MOTHERSON was trading at 115.30. The strike last trading price was 4.26, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MOTHERSON was trading at 117.05. The strike last trading price was 4.26, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MOTHERSON was trading at 117.56. The strike last trading price was 4.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MOTHERSON was trading at 116.57. The strike last trading price was 4.26, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MOTHERSON was trading at 119.26. The strike last trading price was 4.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MOTHERSON was trading at 116.55. The strike last trading price was 4.26, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MOTHERSON was trading at 116.31. The strike last trading price was 4.26, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MOTHERSON was trading at 116.13. The strike last trading price was 4.26, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MOTHERSON was trading at 111.81. The strike last trading price was 4.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MOTHERSON 27JAN2026 119 PE
Delta: -0.75 Vega: 0.07 Theta: -0.06 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	113.55	6.01 ₹ 36,961.5	1.37 8425.50	32.5	16 98,400	-5 -30,750	128 7,87,200
13 Jan	114.93	4.64 ₹ 28,536	-1.2 -7380.00	20.48	10 61,500	-5 -30,750	134 8,24,100
12 Jan	114.99	5.84 ₹ 35,916	1.03 6334.50	42.25	28 1,72,200	0 0	138 8,48,700
9 Jan	115.64	4.79 ₹ 29,458.5	1.3 7995.00	32.62	55 3,38,250	-9 -55,350	139 8,54,850
8 Jan	118.11	3.66 ₹ 22,509	0.83 5104.50	28.65	185 11,37,750	4 24,600	147 9,04,050
7 Jan	119.35	2.81 ₹ 17,281.5	0.64 3936.00	28.89	137 8,42,550	-8 -49,200	143 8,79,450
6 Jan	120.83	2.3 ₹ 14,145	0.41 2521.50	28.68	99 6,08,850	16 98,400	151 9,28,650
5 Jan	121.81	1.89 ₹ 11,623.5	0.05 307.50	28.88	115 7,07,250	34 2,09,100	136 8,36,400
2 Jan	122.04	1.86 ₹ 11,439	0.1 615.00	27.4	126 7,74,900	-24 -1,47,600	102 6,27,300
1 Jan	122.52	1.74 ₹ 10,701	-1.03 -6334.50	27.39	215 13,22,250	-61 -3,75,150	126 7,74,900
31 Dec	119.94	2.8 ₹ 17,220	-0.17 -1045.50	28.33	100 6,15,000	3 18,450	186 11,43,900
30 Dec	119.75	2.96 ₹ 18,204	-0.39 -2398.50	27.82	92 5,65,800	18 1,10,700	183 11,25,450
29 Dec	119.64	3.33 ₹ 20,479.5	-0.19 -1168.50	30.83	285 17,52,750	118 7,25,700	167 10,27,050
26 Dec	119.29	3.51 ₹ 21,586.5	0.21 1291.50	28.65	39 2,39,850	21 1,29,150	49 3,01,350
24 Dec	119.53	3.3 ₹ 20,295	0.14 861.00	28.8	30 1,84,500	23 1,41,450	28 1,72,200
23 Dec	120.24	3.16 ₹ 19,434	-0.34 -2091.00	28.94	4 24,600	3 18,450	6 36,900
22 Dec	121.11	3.5 ₹ 21,525	-0.02 -123.00	-	0 0	0 0	3 18,450
19 Dec	120.98	3.5 ₹ 21,525	-0.02 -123.00	31.9	1 6,150	0 0	2 12,300
18 Dec	117.15	3.52 ₹ 21,648	-8.29 -50983.50	-	0 0	0 0	2 12,300
17 Dec	119.56	3.52 ₹ 21,648	-8.29 -50983.50	27.38	2 12,300	1 6,150	1 6,150
16 Dec	119.57	11.81 ₹ 72,631.5	0 0.00	1.44	0 0	0 0	0 0
15 Dec	120.31	11.81 ₹ 72,631.5	0 0.00	2.31	0 0	0 0	0 0
12 Dec	121.30	11.81 ₹ 72,631.5	0 0.00	2.79	0 0	0 0	0 0
11 Dec	119.80	11.81 ₹ 72,631.5	0 0.00	-	0 0	0 0	0 0
10 Dec	116.28	11.81 ₹ 72,631.5	0 0.00	-	0 0	0 0	0 0
9 Dec	116.75	11.81 ₹ 72,631.5	0 0.00	-	0 0	0 0	0 0
8 Dec	115.30	11.81 ₹ 72,631.5	0 0.00	-	0 0	0 0	0 0
5 Dec	117.05	11.81 ₹ 72,631.5	0 0.00	-	0 0	0 0	0 0
4 Dec	117.56	11.81 ₹ 72,631.5	0 0.00	0.24	0 0	0 0	0 0
3 Dec	116.57	11.81 ₹ 72,631.5	0 0.00	-	0 0	0 0	0 0
2 Dec	119.26	11.81 ₹ 72,631.5	0 0.00	1.49	0 0	0 0	0 0
1 Dec	116.55	11.81 ₹ 72,631.5	0 0.00	-	0 0	0 0	0 0
28 Nov	116.31	11.81 ₹ 72,631.5	0 0.00	-	0 0	0 0	0 0
27 Nov	116.13	11.81 ₹ 72,631.5	0 0.00	-	0 0	0 0	0 0
26 Nov	111.81	11.81 ₹ 72,631.5	0 0.00	-	0 0	0 0	0 0

For Samvrdhna Mthrsn Intl Ltd - strike price 119 expiring on 27JAN2026

Delta for 119 PE is -0.75

Historical price for 119 PE is as follows

On 14 Jan MOTHERSON was trading at 113.55. The strike last trading price was 6.01, which was 1.37 higher than the previous day. The implied volatity was 32.5, the open interest changed by -5 which decreased total open position to 128

On 13 Jan MOTHERSON was trading at 114.93. The strike last trading price was 4.64, which was -1.2 lower than the previous day. The implied volatity was 20.48, the open interest changed by -5 which decreased total open position to 134

On 12 Jan MOTHERSON was trading at 114.99. The strike last trading price was 5.84, which was 1.03 higher than the previous day. The implied volatity was 42.25, the open interest changed by 0 which decreased total open position to 138

On 9 Jan MOTHERSON was trading at 115.64. The strike last trading price was 4.79, which was 1.3 higher than the previous day. The implied volatity was 32.62, the open interest changed by -9 which decreased total open position to 139

On 8 Jan MOTHERSON was trading at 118.11. The strike last trading price was 3.66, which was 0.83 higher than the previous day. The implied volatity was 28.65, the open interest changed by 4 which increased total open position to 147

On 7 Jan MOTHERSON was trading at 119.35. The strike last trading price was 2.81, which was 0.64 higher than the previous day. The implied volatity was 28.89, the open interest changed by -8 which decreased total open position to 143

On 6 Jan MOTHERSON was trading at 120.83. The strike last trading price was 2.3, which was 0.41 higher than the previous day. The implied volatity was 28.68, the open interest changed by 16 which increased total open position to 151

On 5 Jan MOTHERSON was trading at 121.81. The strike last trading price was 1.89, which was 0.05 higher than the previous day. The implied volatity was 28.88, the open interest changed by 34 which increased total open position to 136

On 2 Jan MOTHERSON was trading at 122.04. The strike last trading price was 1.86, which was 0.1 higher than the previous day. The implied volatity was 27.4, the open interest changed by -24 which decreased total open position to 102

On 1 Jan MOTHERSON was trading at 122.52. The strike last trading price was 1.74, which was -1.03 lower than the previous day. The implied volatity was 27.39, the open interest changed by -61 which decreased total open position to 126

On 31 Dec MOTHERSON was trading at 119.94. The strike last trading price was 2.8, which was -0.17 lower than the previous day. The implied volatity was 28.33, the open interest changed by 3 which increased total open position to 186

On 30 Dec MOTHERSON was trading at 119.75. The strike last trading price was 2.96, which was -0.39 lower than the previous day. The implied volatity was 27.82, the open interest changed by 18 which increased total open position to 183

On 29 Dec MOTHERSON was trading at 119.64. The strike last trading price was 3.33, which was -0.19 lower than the previous day. The implied volatity was 30.83, the open interest changed by 118 which increased total open position to 167

On 26 Dec MOTHERSON was trading at 119.29. The strike last trading price was 3.51, which was 0.21 higher than the previous day. The implied volatity was 28.65, the open interest changed by 21 which increased total open position to 49

On 24 Dec MOTHERSON was trading at 119.53. The strike last trading price was 3.3, which was 0.14 higher than the previous day. The implied volatity was 28.8, the open interest changed by 23 which increased total open position to 28

On 23 Dec MOTHERSON was trading at 120.24. The strike last trading price was 3.16, which was -0.34 lower than the previous day. The implied volatity was 28.94, the open interest changed by 3 which increased total open position to 6

On 22 Dec MOTHERSON was trading at 121.11. The strike last trading price was 3.5, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 19 Dec MOTHERSON was trading at 120.98. The strike last trading price was 3.5, which was -0.02 lower than the previous day. The implied volatity was 31.9, the open interest changed by 0 which decreased total open position to 2

On 18 Dec MOTHERSON was trading at 117.15. The strike last trading price was 3.52, which was -8.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec MOTHERSON was trading at 119.56. The strike last trading price was 3.52, which was -8.29 lower than the previous day. The implied volatity was 27.38, the open interest changed by 1 which increased total open position to 1

On 16 Dec MOTHERSON was trading at 119.57. The strike last trading price was 11.81, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 15 Dec MOTHERSON was trading at 120.31. The strike last trading price was 11.81, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MOTHERSON was trading at 121.30. The strike last trading price was 11.81, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MOTHERSON was trading at 119.80. The strike last trading price was 11.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MOTHERSON was trading at 116.28. The strike last trading price was 11.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MOTHERSON was trading at 116.75. The strike last trading price was 11.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MOTHERSON was trading at 115.30. The strike last trading price was 11.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MOTHERSON was trading at 117.05. The strike last trading price was 11.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MOTHERSON was trading at 117.56. The strike last trading price was 11.81, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MOTHERSON was trading at 116.57. The strike last trading price was 11.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MOTHERSON was trading at 119.26. The strike last trading price was 11.81, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MOTHERSON was trading at 116.55. The strike last trading price was 11.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MOTHERSON was trading at 116.31. The strike last trading price was 11.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MOTHERSON was trading at 116.13. The strike last trading price was 11.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MOTHERSON was trading at 111.81. The strike last trading price was 11.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MOTHERSON

MOTHERSON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD