MOTHERSON

Samvrdhna Mthrsn Intl Ltd

114.79 +1.24 (1.09%)

L: 113.37 H: 116.63

Back to Option Chain

Historical option data for MOTHERSON
16 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MOTHERSON 27-JAN-2026 118 CE
Delta: 0.32 Vega: 0.07 Theta: -0.1 Gamma: 0.07
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	114.79	1.11 ₹ 6,826.5	0.15 922.50	27.23	1,991 1,22,44,650	172 10,57,800	469 28,84,350
14 Jan	113.55	0.95 ₹ 5,842.5	-0.48 -2952.00	28.13	291 17,89,650	-21 -1,29,150	292 17,95,800
13 Jan	114.93	1.38 ₹ 8,487	-0.35 -2152.50	29.48	260 15,99,000	-7 -43,050	313 19,24,950

12 Jan	114.99	1.78 ₹ 10,947	-0.3 -1845.00	29.44	352 21,64,800	-17 -1,04,550	320 19,68,000
9 Jan	115.64	2.13 ₹ 13,099.5	-1.16 -7134.00	27.34	626 38,49,900	106 6,51,900	337 20,72,550
8 Jan	118.11	3 ₹ 18,450	-1.22 -7503.00	28.64	670 41,20,500	178 10,94,700	231 14,20,650
7 Jan	119.35	4.22 ₹ 25,953	-0.92 -5658.00	29.27	27 1,66,050	1 6,150	53 3,25,950
6 Jan	120.83	5.12 ₹ 31,488	-0.99 -6088.50	28.93	14 86,100	9 55,350	51 3,13,650
5 Jan	121.81	6.11 ₹ 37,576.5	-0.3 -1845.00	28.24	19 1,16,850	0 0	43 2,64,450
2 Jan	122.04	6.35 ₹ 39,052.5	-0.55 -3382.50	27.43	32 1,96,800	-3 -18,450	43 2,64,450
1 Jan	122.52	6.9 ₹ 42,435	1.84 11316.00	28.06	35 2,15,250	-11 -67,650	47 2,89,050
31 Dec	119.94	5.07 ₹ 31,180.5	-0.03 -184.50	26.85	34 2,09,100	4 24,600	58 3,56,700
30 Dec	119.75	5.14 ₹ 31,611	-0.08 -492.00	28.89	16 98,400	4 24,600	54 3,32,100
29 Dec	119.64	5.19 ₹ 31,918.5	0.1 615.00	27.76	29 1,78,350	12 73,800	49 3,01,350
26 Dec	119.29	5.11 ₹ 31,426.5	-0.39 -2398.50	28.81	11 67,650	0 0	38 2,33,700
24 Dec	119.53	5.5 ₹ 33,825	-0.55 -3382.50	27.13	2 12,300	0 0	37 2,27,550
23 Dec	120.24	6.05 ₹ 37,207.5	-1.18 -7257.00	28.22	7 43,050	2 12,300	36 2,21,400
22 Dec	121.11	7.23 ₹ 44,464.5	1.23 7564.50	33.17	18 1,10,700	0 0	33 2,02,950
19 Dec	120.98	6 ₹ 36,900	1.51 9286.50	22.36	25 1,53,750	14 86,100	33 2,02,950
18 Dec	117.15	4.49 ₹ 27,613.5	-1.41 -8671.50	28.17	4 24,600	1 6,150	18 1,10,700
17 Dec	119.56	5.9 ₹ 36,285	-0.1 -615.00	28.34	1 6,150	0 0	16 98,400
16 Dec	119.57	6 ₹ 36,900	-0.13 -799.50	29.08	1 6,150	0 0	16 98,400
15 Dec	120.31	6.13 ₹ 37,699.5	-0.97 -5965.50	24.16	2 12,300	0 0	16 98,400
12 Dec	121.30	7.1 ₹ 43,665	1.3 7995.00	26.75	6 36,900	0 0	16 98,400
11 Dec	119.80	5.8 ₹ 35,670	1.22 7503.00	-	1 6,150	0 0	15 92,250
10 Dec	116.28	4.58 ₹ 28,167	-0.6 -3690.00	28.59	5 30,750	2 12,300	16 98,400
9 Dec	116.75	5.18 ₹ 31,857	-0.91 -5596.50	28.89	2 12,300	0 0	15 92,250
8 Dec	115.30	6.09 ₹ 37,453.5	-0.04 -246.00	-	0 0	0 0	15 92,250
5 Dec	117.05	6.09 ₹ 37,453.5	-0.04 -246.00	-	0 0	1 6,150	0 0
4 Dec	117.56	6.09 ₹ 37,453.5	-0.04 -246.00	30.91	1 6,150	0 0	14 86,100
3 Dec	116.57	5.2 ₹ 31,980	-0.93 -5719.50	27.63	7 43,050	2 12,300	14 86,100
2 Dec	119.26	6.13 ₹ 37,699.5	0.55 3382.50	25.37	11 67,650	-1 -6,150	13 79,950
1 Dec	116.55	5.58 ₹ 34,317	0.48 2952.00	-	0 0	0 0	0 0
28 Nov	116.31	5.58 ₹ 34,317	0.48 2952.00	-	0 0	14 86,100	0 0
27 Nov	116.13	5.58 ₹ 34,317	0.48 2952.00	28.93	15 92,250	13 79,950	13 79,950
26 Nov	111.81	5.1 ₹ 31,365	0 0.00	3.02	0 0	0 0	0 0
25 Nov	110.21	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	109.22	5.1 ₹ 31,365	0 0.00	-	0 0	0 0	0 0
21 Nov	109.80	5.1 ₹ 31,365	0 0.00	4.09	0 0	0 0	0 0
20 Nov	112.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	112.16	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	108.96	5.1 ₹ 31,365	0 0.00	-	0 0	0 0	0 0
17 Nov	110.02	5.1 ₹ 31,365	0 0.00	3.69	0 0	0 0	0 0

For Samvrdhna Mthrsn Intl Ltd - strike price 118 expiring on 27JAN2026

Delta for 118 CE is 0.32

Historical price for 118 CE is as follows

On 16 Jan MOTHERSON was trading at 114.79. The strike last trading price was 1.11, which was 0.15 higher than the previous day. The implied volatity was 27.23, the open interest changed by 172 which increased total open position to 469

On 14 Jan MOTHERSON was trading at 113.55. The strike last trading price was 0.95, which was -0.48 lower than the previous day. The implied volatity was 28.13, the open interest changed by -21 which decreased total open position to 292

On 13 Jan MOTHERSON was trading at 114.93. The strike last trading price was 1.38, which was -0.35 lower than the previous day. The implied volatity was 29.48, the open interest changed by -7 which decreased total open position to 313

On 12 Jan MOTHERSON was trading at 114.99. The strike last trading price was 1.78, which was -0.3 lower than the previous day. The implied volatity was 29.44, the open interest changed by -17 which decreased total open position to 320

On 9 Jan MOTHERSON was trading at 115.64. The strike last trading price was 2.13, which was -1.16 lower than the previous day. The implied volatity was 27.34, the open interest changed by 106 which increased total open position to 337

On 8 Jan MOTHERSON was trading at 118.11. The strike last trading price was 3, which was -1.22 lower than the previous day. The implied volatity was 28.64, the open interest changed by 178 which increased total open position to 231

On 7 Jan MOTHERSON was trading at 119.35. The strike last trading price was 4.22, which was -0.92 lower than the previous day. The implied volatity was 29.27, the open interest changed by 1 which increased total open position to 53

On 6 Jan MOTHERSON was trading at 120.83. The strike last trading price was 5.12, which was -0.99 lower than the previous day. The implied volatity was 28.93, the open interest changed by 9 which increased total open position to 51

On 5 Jan MOTHERSON was trading at 121.81. The strike last trading price was 6.11, which was -0.3 lower than the previous day. The implied volatity was 28.24, the open interest changed by 0 which decreased total open position to 43

On 2 Jan MOTHERSON was trading at 122.04. The strike last trading price was 6.35, which was -0.55 lower than the previous day. The implied volatity was 27.43, the open interest changed by -3 which decreased total open position to 43

On 1 Jan MOTHERSON was trading at 122.52. The strike last trading price was 6.9, which was 1.84 higher than the previous day. The implied volatity was 28.06, the open interest changed by -11 which decreased total open position to 47

On 31 Dec MOTHERSON was trading at 119.94. The strike last trading price was 5.07, which was -0.03 lower than the previous day. The implied volatity was 26.85, the open interest changed by 4 which increased total open position to 58

On 30 Dec MOTHERSON was trading at 119.75. The strike last trading price was 5.14, which was -0.08 lower than the previous day. The implied volatity was 28.89, the open interest changed by 4 which increased total open position to 54

On 29 Dec MOTHERSON was trading at 119.64. The strike last trading price was 5.19, which was 0.1 higher than the previous day. The implied volatity was 27.76, the open interest changed by 12 which increased total open position to 49

On 26 Dec MOTHERSON was trading at 119.29. The strike last trading price was 5.11, which was -0.39 lower than the previous day. The implied volatity was 28.81, the open interest changed by 0 which decreased total open position to 38

On 24 Dec MOTHERSON was trading at 119.53. The strike last trading price was 5.5, which was -0.55 lower than the previous day. The implied volatity was 27.13, the open interest changed by 0 which decreased total open position to 37

On 23 Dec MOTHERSON was trading at 120.24. The strike last trading price was 6.05, which was -1.18 lower than the previous day. The implied volatity was 28.22, the open interest changed by 2 which increased total open position to 36

On 22 Dec MOTHERSON was trading at 121.11. The strike last trading price was 7.23, which was 1.23 higher than the previous day. The implied volatity was 33.17, the open interest changed by 0 which decreased total open position to 33

On 19 Dec MOTHERSON was trading at 120.98. The strike last trading price was 6, which was 1.51 higher than the previous day. The implied volatity was 22.36, the open interest changed by 14 which increased total open position to 33

On 18 Dec MOTHERSON was trading at 117.15. The strike last trading price was 4.49, which was -1.41 lower than the previous day. The implied volatity was 28.17, the open interest changed by 1 which increased total open position to 18

On 17 Dec MOTHERSON was trading at 119.56. The strike last trading price was 5.9, which was -0.1 lower than the previous day. The implied volatity was 28.34, the open interest changed by 0 which decreased total open position to 16

On 16 Dec MOTHERSON was trading at 119.57. The strike last trading price was 6, which was -0.13 lower than the previous day. The implied volatity was 29.08, the open interest changed by 0 which decreased total open position to 16

On 15 Dec MOTHERSON was trading at 120.31. The strike last trading price was 6.13, which was -0.97 lower than the previous day. The implied volatity was 24.16, the open interest changed by 0 which decreased total open position to 16

On 12 Dec MOTHERSON was trading at 121.30. The strike last trading price was 7.1, which was 1.3 higher than the previous day. The implied volatity was 26.75, the open interest changed by 0 which decreased total open position to 16

On 11 Dec MOTHERSON was trading at 119.80. The strike last trading price was 5.8, which was 1.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 10 Dec MOTHERSON was trading at 116.28. The strike last trading price was 4.58, which was -0.6 lower than the previous day. The implied volatity was 28.59, the open interest changed by 2 which increased total open position to 16

On 9 Dec MOTHERSON was trading at 116.75. The strike last trading price was 5.18, which was -0.91 lower than the previous day. The implied volatity was 28.89, the open interest changed by 0 which decreased total open position to 15

On 8 Dec MOTHERSON was trading at 115.30. The strike last trading price was 6.09, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 5 Dec MOTHERSON was trading at 117.05. The strike last trading price was 6.09, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec MOTHERSON was trading at 117.56. The strike last trading price was 6.09, which was -0.04 lower than the previous day. The implied volatity was 30.91, the open interest changed by 0 which decreased total open position to 14

On 3 Dec MOTHERSON was trading at 116.57. The strike last trading price was 5.2, which was -0.93 lower than the previous day. The implied volatity was 27.63, the open interest changed by 2 which increased total open position to 14

On 2 Dec MOTHERSON was trading at 119.26. The strike last trading price was 6.13, which was 0.55 higher than the previous day. The implied volatity was 25.37, the open interest changed by -1 which decreased total open position to 13

On 1 Dec MOTHERSON was trading at 116.55. The strike last trading price was 5.58, which was 0.48 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MOTHERSON was trading at 116.31. The strike last trading price was 5.58, which was 0.48 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0

On 27 Nov MOTHERSON was trading at 116.13. The strike last trading price was 5.58, which was 0.48 higher than the previous day. The implied volatity was 28.93, the open interest changed by 13 which increased total open position to 13

On 26 Nov MOTHERSON was trading at 111.81. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0

On 25 Nov MOTHERSON was trading at 110.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MOTHERSON was trading at 109.22. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MOTHERSON was trading at 109.80. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MOTHERSON was trading at 112.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MOTHERSON was trading at 112.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MOTHERSON was trading at 108.96. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MOTHERSON was trading at 110.02. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0

MOTHERSON 27JAN2026 118 PE
Delta: -0.65 Vega: 0.07 Theta: -0.09 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	114.79	4.18 ₹ 25,707	-1.09 -6703.50	32.64	68 4,18,200	13 79,950	155 9,53,250
14 Jan	113.55	5.19 ₹ 31,918.5	1.09 6703.50	31.48	7 43,050	-1 -6,150	144 8,85,600
13 Jan	114.93	4.1 ₹ 25,215	-0.2 -1230.00	23.79	16 98,400	-4 -24,600	146 8,97,900
12 Jan	114.99	4.3 ₹ 26,445	0.17 1045.50	32.17	61 3,75,150	-23 -1,41,450	151 9,28,650
9 Jan	115.64	4 ₹ 24,600	1.02 6273.00	30.8	258 15,86,700	-15 -92,250	176 10,82,400
8 Jan	118.11	3.18 ₹ 19,557	0.81 4981.50	29.23	450 27,67,500	-12 -73,800	192 11,80,800
7 Jan	119.35	2.39 ₹ 14,698.5	0.57 3505.50	29.13	123 7,56,450	-11 -67,650	205 12,60,750
6 Jan	120.83	1.92 ₹ 11,808	0.32 1968.00	28.71	131 8,05,650	31 1,90,650	209 12,85,350
5 Jan	121.81	1.6 ₹ 9,840	0.05 307.50	29.23	175 10,76,250	60 3,69,000	178 10,94,700
2 Jan	122.04	1.54 ₹ 9,471	0.06 369.00	27.39	136 8,36,400	13 79,950	113 6,94,950
1 Jan	122.52	1.46 ₹ 8,979	-0.9 -5535.00	27.57	128 7,87,200	2 12,300	101 6,21,150
31 Dec	119.94	2.36 ₹ 14,514	-0.2 -1230.00	28.08	87 5,35,050	-1 -6,150	99 6,08,850
30 Dec	119.75	2.55 ₹ 15,682.5	-0.38 -2337.00	27.96	79 4,85,850	18 1,10,700	102 6,27,300
29 Dec	119.64	2.96 ₹ 18,204	-0.09 -553.50	31.29	86 5,28,900	24 1,47,600	82 5,04,300
26 Dec	119.29	3.05 ₹ 18,757.5	0.12 738.00	28.59	13 79,950	5 30,750	58 3,56,700
24 Dec	119.53	2.96 ₹ 18,204	0.11 676.50	29.4	19 1,16,850	1 6,150	53 3,25,950
23 Dec	120.24	2.85 ₹ 17,527.5	0.26 1599.00	29.63	10 61,500	4 24,600	52 3,19,800
22 Dec	121.11	2.67 ₹ 16,420.5	0.03 184.50	29.59	32 1,96,800	26 1,59,900	48 2,95,200
19 Dec	120.98	2.59 ₹ 15,928.5	-1.51 -9286.50	28.36	9 55,350	4 24,600	21 1,29,150
18 Dec	117.15	4.1 ₹ 25,215	1.01 6211.50	27.49	23 1,41,450	8 49,200	17 1,04,550
17 Dec	119.56	3.09 ₹ 19,003.5	-0.22 -1353.00	27.4	1 6,150	0 0	8 49,200
16 Dec	119.57	3.31 ₹ 20,356.5	0.31 1906.50	27.92	1 6,150	0 0	8 49,200
15 Dec	120.31	3 ₹ 18,450	-0.1 -615.00	28.71	6 36,900	1 6,150	7 43,050
12 Dec	121.30	3.1 ₹ 19,065	-11.25 -69187.50	29.93	6 36,900	5 30,750	5 30,750
11 Dec	119.80	14.35 ₹ 88,252.5	0 0.00	-	0 0	0 0	0 0
10 Dec	116.28	14.35 ₹ 88,252.5	0 0.00	-	0 0	0 0	0 0
9 Dec	116.75	14.35 ₹ 88,252.5	0 0.00	0.53	0 0	0 0	0 0
8 Dec	115.30	14.35 ₹ 88,252.5	0 0.00	-	0 0	0 0	0 0
5 Dec	117.05	14.35 ₹ 88,252.5	0 0.00	0.45	0 0	0 0	0 0
4 Dec	117.56	14.35 ₹ 88,252.5	0 0.00	0.92	0 0	0 0	0 0
3 Dec	116.57	14.35 ₹ 88,252.5	0 0.00	0.43	0 0	0 0	0 0
2 Dec	119.26	14.35 ₹ 88,252.5	0 0.00	2.06	0 0	0 0	0 0
1 Dec	116.55	14.35 ₹ 88,252.5	0 0.00	0.25	0 0	0 0	0 0
28 Nov	116.31	14.35 ₹ 88,252.5	0 0.00	0.14	0 0	0 0	0 0
27 Nov	116.13	14.35 ₹ 88,252.5	0 0.00	0.19	0 0	0 0	0 0
26 Nov	111.81	14.35 ₹ 88,252.5	0 0.00	-	0 0	0 0	0 0
25 Nov	110.21	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	109.22	14.35 ₹ 88,252.5	0 0.00	-	0 0	0 0	0 0
21 Nov	109.80	14.35 ₹ 88,252.5	0 0.00	-	0 0	0 0	0 0
20 Nov	112.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	112.16	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	108.96	14.35 ₹ 88,252.5	0 0.00	-	0 0	0 0	0 0
17 Nov	110.02	14.35 ₹ 88,252.5	0 0.00	-	0 0	0 0	0 0

For Samvrdhna Mthrsn Intl Ltd - strike price 118 expiring on 27JAN2026

Delta for 118 PE is -0.65

Historical price for 118 PE is as follows

On 16 Jan MOTHERSON was trading at 114.79. The strike last trading price was 4.18, which was -1.09 lower than the previous day. The implied volatity was 32.64, the open interest changed by 13 which increased total open position to 155

On 14 Jan MOTHERSON was trading at 113.55. The strike last trading price was 5.19, which was 1.09 higher than the previous day. The implied volatity was 31.48, the open interest changed by -1 which decreased total open position to 144

On 13 Jan MOTHERSON was trading at 114.93. The strike last trading price was 4.1, which was -0.2 lower than the previous day. The implied volatity was 23.79, the open interest changed by -4 which decreased total open position to 146

On 12 Jan MOTHERSON was trading at 114.99. The strike last trading price was 4.3, which was 0.17 higher than the previous day. The implied volatity was 32.17, the open interest changed by -23 which decreased total open position to 151

On 9 Jan MOTHERSON was trading at 115.64. The strike last trading price was 4, which was 1.02 higher than the previous day. The implied volatity was 30.8, the open interest changed by -15 which decreased total open position to 176

On 8 Jan MOTHERSON was trading at 118.11. The strike last trading price was 3.18, which was 0.81 higher than the previous day. The implied volatity was 29.23, the open interest changed by -12 which decreased total open position to 192

On 7 Jan MOTHERSON was trading at 119.35. The strike last trading price was 2.39, which was 0.57 higher than the previous day. The implied volatity was 29.13, the open interest changed by -11 which decreased total open position to 205

On 6 Jan MOTHERSON was trading at 120.83. The strike last trading price was 1.92, which was 0.32 higher than the previous day. The implied volatity was 28.71, the open interest changed by 31 which increased total open position to 209

On 5 Jan MOTHERSON was trading at 121.81. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was 29.23, the open interest changed by 60 which increased total open position to 178

On 2 Jan MOTHERSON was trading at 122.04. The strike last trading price was 1.54, which was 0.06 higher than the previous day. The implied volatity was 27.39, the open interest changed by 13 which increased total open position to 113

On 1 Jan MOTHERSON was trading at 122.52. The strike last trading price was 1.46, which was -0.9 lower than the previous day. The implied volatity was 27.57, the open interest changed by 2 which increased total open position to 101

On 31 Dec MOTHERSON was trading at 119.94. The strike last trading price was 2.36, which was -0.2 lower than the previous day. The implied volatity was 28.08, the open interest changed by -1 which decreased total open position to 99

On 30 Dec MOTHERSON was trading at 119.75. The strike last trading price was 2.55, which was -0.38 lower than the previous day. The implied volatity was 27.96, the open interest changed by 18 which increased total open position to 102

On 29 Dec MOTHERSON was trading at 119.64. The strike last trading price was 2.96, which was -0.09 lower than the previous day. The implied volatity was 31.29, the open interest changed by 24 which increased total open position to 82

On 26 Dec MOTHERSON was trading at 119.29. The strike last trading price was 3.05, which was 0.12 higher than the previous day. The implied volatity was 28.59, the open interest changed by 5 which increased total open position to 58

On 24 Dec MOTHERSON was trading at 119.53. The strike last trading price was 2.96, which was 0.11 higher than the previous day. The implied volatity was 29.4, the open interest changed by 1 which increased total open position to 53

On 23 Dec MOTHERSON was trading at 120.24. The strike last trading price was 2.85, which was 0.26 higher than the previous day. The implied volatity was 29.63, the open interest changed by 4 which increased total open position to 52

On 22 Dec MOTHERSON was trading at 121.11. The strike last trading price was 2.67, which was 0.03 higher than the previous day. The implied volatity was 29.59, the open interest changed by 26 which increased total open position to 48

On 19 Dec MOTHERSON was trading at 120.98. The strike last trading price was 2.59, which was -1.51 lower than the previous day. The implied volatity was 28.36, the open interest changed by 4 which increased total open position to 21

On 18 Dec MOTHERSON was trading at 117.15. The strike last trading price was 4.1, which was 1.01 higher than the previous day. The implied volatity was 27.49, the open interest changed by 8 which increased total open position to 17

On 17 Dec MOTHERSON was trading at 119.56. The strike last trading price was 3.09, which was -0.22 lower than the previous day. The implied volatity was 27.4, the open interest changed by 0 which decreased total open position to 8

On 16 Dec MOTHERSON was trading at 119.57. The strike last trading price was 3.31, which was 0.31 higher than the previous day. The implied volatity was 27.92, the open interest changed by 0 which decreased total open position to 8

On 15 Dec MOTHERSON was trading at 120.31. The strike last trading price was 3, which was -0.1 lower than the previous day. The implied volatity was 28.71, the open interest changed by 1 which increased total open position to 7

On 12 Dec MOTHERSON was trading at 121.30. The strike last trading price was 3.1, which was -11.25 lower than the previous day. The implied volatity was 29.93, the open interest changed by 5 which increased total open position to 5

On 11 Dec MOTHERSON was trading at 119.80. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MOTHERSON was trading at 116.28. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MOTHERSON was trading at 116.75. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MOTHERSON was trading at 115.30. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MOTHERSON was trading at 117.05. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MOTHERSON was trading at 117.56. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MOTHERSON was trading at 116.57. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MOTHERSON was trading at 119.26. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MOTHERSON was trading at 116.55. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MOTHERSON was trading at 116.31. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MOTHERSON was trading at 116.13. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MOTHERSON was trading at 111.81. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MOTHERSON was trading at 109.22. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MOTHERSON was trading at 109.80. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MOTHERSON was trading at 108.96. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MOTHERSON was trading at 110.02. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MOTHERSON

MOTHERSON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD