MIDCPNIFTY

Nifty Midcap Select

13705.9 +56.65 (0.42%)

L: 13590.8 H: 13742.6

Back to Option Chain

Historical option data for MIDCPNIFTY
14 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MIDCPNIFTY 27-JAN-2026 13800 CE
Delta: 0.46 Vega: 10.26 Theta: -7.31 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	13705.90	125.9 ₹ 15,108	9.7 1164.00	14.27	17,214 20,65,680	-1,035 -1,24,200	3,832 4,59,840
13 Jan	13649.25	102.95 ₹ 12,354	-53.05 -6366.00	14.58	18,596 22,31,520	1,414 1,69,680	4,880 5,85,600
12 Jan	13696.95	157 ₹ 18,840	10.95 1314.00	16.13	23,393 28,07,160	-193 -23,160	3,475 4,17,000
9 Jan	13676.70	149.8 ₹ 17,976	-44.65 -5358.00	14.25	29,556 35,46,720	1,091 1,30,920	3,671 4,40,520
8 Jan	13759.60	188 ₹ 22,560	-204.35 -24522.00	13.84	10,569 12,68,280	172 20,640	2,583 3,09,960
7 Jan	14053.40	385.4 ₹ 46,248	65.15 7818.00	13.68	961 1,15,320	-13 -1,560	2,417 2,90,040
6 Jan	13957.10	314.2 ₹ 37,704	-9.9 -1188.00	13.41	676 81,120	7 840	2,430 2,91,600
5 Jan	13968.00	313.95 ₹ 37,674	-50.55 -6066.00	12.11	2,416 2,89,920	-408 -48,960	2,449 2,93,880
2 Jan	13984.00	378 ₹ 45,360	118.5 14220.00	14.08	4,000 4,80,000	-516 -61,920	2,932 3,51,840
1 Jan	13843.60	258.2 ₹ 30,984	22.45 2694.00	11.98	14,971 17,96,520	34 4,080	3,490 4,18,800
31 Dec	13777.25	232.1 ₹ 27,852	60 7200.00	12.65	15,946 19,13,520	1,618 1,94,160	3,460 4,15,200
30 Dec	13601.40	184 ₹ 22,080	-5.7 -684.00	14.1	2,366 2,83,920	475 57,000	1,873 2,24,760
29 Dec	13651.45	187.4 ₹ 22,488	-49.7 -5964.00	13.54	2,283 2,73,960	761 91,320	1,394 1,67,280
26 Dec	13722.85	235 ₹ 28,200	-50.8 -6096.00	13.33	1,220 1,46,400	412 49,440	627 75,240
24 Dec	13813.10	292 ₹ 35,040	-101 -12120.00	12.92	325 39,000	157 18,840	215 25,800

23 Dec	13946.35	393 ₹ 47,160	-29.4 -3528.00	13.99	48 5,760	-18 -2,160	58 6,960
22 Dec	13971.65	422.4 ₹ 50,688	72.35 8682.00	14.22	72 8,640	26 3,120	74 8,880
19 Dec	13862.35	349.1 ₹ 41,892	49.1 5892.00	13.43	68 8,160	32 3,840	47 5,640
18 Dec	13745.15	300 ₹ 36,000	39.35 4722.00	-	23 2,760	2 240	13 1,560
17 Dec	13652.30	261.4 ₹ 31,368	-218.2 -26184.00	14.39	12 1,440	10 1,200	10 1,200
16 Dec	13748.00	479.6 ₹ 57,552	0 0.00	-	0 0	0 0	0 0
15 Dec	13862.60	479.6 ₹ 57,552	0 0.00	-	0 0	0 0	0 0
12 Dec	13908.25	479.6 ₹ 57,552	0 0.00	-	0 0	0 0	0 0
11 Dec	13728.05	479.6 ₹ 57,552	0 0.00	-	0 0	0 0	0 0
10 Dec	13534.35	479.6 ₹ 57,552	0 0.00	0.53	0 0	0 0	0 0
9 Dec	13741.35	479.6 ₹ 57,552	0 0.00	-	0 0	0 0	0 0
8 Dec	13764.70	479.6 ₹ 57,552	0 0.00	-	0 0	0 0	0 0
5 Dec	13998.50	479.6 ₹ 57,552	0 0.00	-	0 0	0 0	0 0
4 Dec	13875.20	479.6 ₹ 57,552	0 0.00	-	0 0	0 0	0 0
3 Dec	13844.00	479.6 ₹ 57,552	0 0.00	-	0 0	0 0	0 0
2 Dec	13990.50	479.6 ₹ 57,552	0 0.00	-	0 0	0 0	0 0
1 Dec	14046.45	479.6 ₹ 57,552	0 0.00	-	0 0	0 0	0 0
28 Nov	14043.70	479.6 ₹ 57,552	0 0.00	-	0 0	0 0	0 0
27 Nov	14075.90	479.6 ₹ 57,552	0 0.00	-	0 0	0 0	0 0
26 Nov	14009.30	479.6 ₹ 57,552	0 0.00	-	0 0	0 0	0 0
25 Nov	13806.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	13738.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	13851.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	13992.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	14000.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	13917.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	13997.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	13865.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	13826.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	13681.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nifty Midcap Select - strike price 13800 expiring on 27JAN2026

Delta for 13800 CE is 0.46

Historical price for 13800 CE is as follows

On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 125.9, which was 9.7 higher than the previous day. The implied volatity was 14.27, the open interest changed by -1035 which decreased total open position to 3832

On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 102.95, which was -53.05 lower than the previous day. The implied volatity was 14.58, the open interest changed by 1414 which increased total open position to 4880

On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 157, which was 10.95 higher than the previous day. The implied volatity was 16.13, the open interest changed by -193 which decreased total open position to 3475

On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 149.8, which was -44.65 lower than the previous day. The implied volatity was 14.25, the open interest changed by 1091 which increased total open position to 3671

On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 188, which was -204.35 lower than the previous day. The implied volatity was 13.84, the open interest changed by 172 which increased total open position to 2583

On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 385.4, which was 65.15 higher than the previous day. The implied volatity was 13.68, the open interest changed by -13 which decreased total open position to 2417

On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 314.2, which was -9.9 lower than the previous day. The implied volatity was 13.41, the open interest changed by 7 which increased total open position to 2430

On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 313.95, which was -50.55 lower than the previous day. The implied volatity was 12.11, the open interest changed by -408 which decreased total open position to 2449

On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was 378, which was 118.5 higher than the previous day. The implied volatity was 14.08, the open interest changed by -516 which decreased total open position to 2932

On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was 258.2, which was 22.45 higher than the previous day. The implied volatity was 11.98, the open interest changed by 34 which increased total open position to 3490

On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 232.1, which was 60 higher than the previous day. The implied volatity was 12.65, the open interest changed by 1618 which increased total open position to 3460

On 30 Dec MIDCPNIFTY was trading at 13601.40. The strike last trading price was 184, which was -5.7 lower than the previous day. The implied volatity was 14.1, the open interest changed by 475 which increased total open position to 1873

On 29 Dec MIDCPNIFTY was trading at 13651.45. The strike last trading price was 187.4, which was -49.7 lower than the previous day. The implied volatity was 13.54, the open interest changed by 761 which increased total open position to 1394

On 26 Dec MIDCPNIFTY was trading at 13722.85. The strike last trading price was 235, which was -50.8 lower than the previous day. The implied volatity was 13.33, the open interest changed by 412 which increased total open position to 627

On 24 Dec MIDCPNIFTY was trading at 13813.10. The strike last trading price was 292, which was -101 lower than the previous day. The implied volatity was 12.92, the open interest changed by 157 which increased total open position to 215

On 23 Dec MIDCPNIFTY was trading at 13946.35. The strike last trading price was 393, which was -29.4 lower than the previous day. The implied volatity was 13.99, the open interest changed by -18 which decreased total open position to 58

On 22 Dec MIDCPNIFTY was trading at 13971.65. The strike last trading price was 422.4, which was 72.35 higher than the previous day. The implied volatity was 14.22, the open interest changed by 26 which increased total open position to 74

On 19 Dec MIDCPNIFTY was trading at 13862.35. The strike last trading price was 349.1, which was 49.1 higher than the previous day. The implied volatity was 13.43, the open interest changed by 32 which increased total open position to 47

On 18 Dec MIDCPNIFTY was trading at 13745.15. The strike last trading price was 300, which was 39.35 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13

On 17 Dec MIDCPNIFTY was trading at 13652.30. The strike last trading price was 261.4, which was -218.2 lower than the previous day. The implied volatity was 14.39, the open interest changed by 10 which increased total open position to 10

On 16 Dec MIDCPNIFTY was trading at 13748.00. The strike last trading price was 479.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec MIDCPNIFTY was trading at 13862.60. The strike last trading price was 479.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MIDCPNIFTY was trading at 13908.25. The strike last trading price was 479.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MIDCPNIFTY was trading at 13728.05. The strike last trading price was 479.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MIDCPNIFTY was trading at 13534.35. The strike last trading price was 479.6, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 479.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 479.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was 479.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 479.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 479.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MIDCPNIFTY was trading at 13990.50. The strike last trading price was 479.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MIDCPNIFTY was trading at 14046.45. The strike last trading price was 479.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MIDCPNIFTY was trading at 14043.70. The strike last trading price was 479.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MIDCPNIFTY was trading at 14075.90. The strike last trading price was 479.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MIDCPNIFTY was trading at 14009.30. The strike last trading price was 479.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov MIDCPNIFTY was trading at 13806.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MIDCPNIFTY was trading at 13738.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MIDCPNIFTY was trading at 13851.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MIDCPNIFTY was trading at 13992.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MIDCPNIFTY was trading at 14000.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MIDCPNIFTY was trading at 13917.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MIDCPNIFTY was trading at 13997.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MIDCPNIFTY was trading at 13865.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MIDCPNIFTY was trading at 13826.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MIDCPNIFTY was trading at 13681.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MIDCPNIFTY 27JAN2026 13800 PE
Delta: -0.53 Vega: 10.28 Theta: -5 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	13705.90	208.1 ₹ 24,972	-39.35 -4722.00	17.85	5,069 6,08,280	60 7,200	3,762 4,51,440
13 Jan	13649.25	262 ₹ 31,440	46.05 5526.00	18.31	6,385 7,66,200	-59 -7,080	3,731 4,47,720
12 Jan	13696.95	209.2 ₹ 25,104	-40.7 -4884.00	16.71	7,001 8,40,120	-331 -39,720	3,810 4,57,200
9 Jan	13676.70	244.8 ₹ 29,376	49.55 5946.00	18.08	28,639 34,36,680	135 16,200	4,142 4,97,040
8 Jan	13759.60	199.5 ₹ 23,940	118.6 14232.00	17.2	20,729 24,87,480	-764 -91,680	4,006 4,80,720
7 Jan	14053.40	79.6 ₹ 9,552	-32.5 -3900.00	15.56	7,337 8,80,440	-479 -57,480	4,845 5,81,400
6 Jan	13957.10	112.05 ₹ 13,446	-8.25 -990.00	15.58	6,003 7,20,360	347 41,640	5,306 6,36,720
5 Jan	13968.00	123 ₹ 14,760	17.9 2148.00	16.52	6,898 8,27,760	-80 -9,600	4,961 5,95,320
2 Jan	13984.00	100.7 ₹ 12,084	-58.65 -7038.00	14.85	7,410 8,89,200	634 76,080	5,042 6,05,040
1 Jan	13843.60	159.05 ₹ 19,086	-33 -3960.00	15.31	14,262 17,11,440	752 90,240	4,444 5,33,280
31 Dec	13777.25	192 ₹ 23,040	-98.7 -11844.00	15.49	14,968 17,96,160	2,621 3,14,520	3,713 4,45,560
30 Dec	13601.40	270.2 ₹ 32,424	-15 -1800.00	15.96	504 60,480	70 8,400	1,114 1,33,680
29 Dec	13651.45	282.4 ₹ 33,888	33.85 4062.00	16.94	1,766 2,11,920	627 75,240	1,043 1,25,160
26 Dec	13722.85	255 ₹ 30,600	45.4 5448.00	16.91	1,293 1,55,160	252 30,240	417 50,040
24 Dec	13813.10	204.5 ₹ 24,540	49.2 5904.00	16.05	434 52,080	108 12,960	166 19,920
23 Dec	13946.35	155.3 ₹ 18,636	4.3 516.00	15.64	64 7,680	7 840	56 6,720
22 Dec	13971.65	150 ₹ 18,000	-45.6 -5472.00	15.78	86 10,320	-7 -840	50 6,000
19 Dec	13862.35	198.95 ₹ 23,874	-45 -5400.00	15.89	59 7,080	16 1,920	56 6,720
18 Dec	13745.15	249 ₹ 29,880	-40.65 -4878.00	16.09	54 6,480	27 3,240	39 4,680
17 Dec	13652.30	289.65 ₹ 34,758	34.9 4188.00	15.81	4 480	-1 -120	12 1,440
16 Dec	13748.00	254.75 ₹ 30,570	64.75 7770.00	15.81	6 720	0 0	13 1,560
15 Dec	13862.60	190 ₹ 22,800	13.9 1668.00	15.06	29 3,480	5 600	14 1,680
12 Dec	13908.25	172.25 ₹ 20,670	-129.15 -15498.00	14.78	14 1,680	-5 -600	8 960
11 Dec	13728.05	301.4 ₹ 36,168	33.1 3972.00	-	0 0	0 0	13 1,560
10 Dec	13534.35	301.4 ₹ 36,168	33.1 3972.00	12.78	5 600	0 0	11 1,320
9 Dec	13741.35	269.05 ₹ 32,286	-23.1 -2772.00	16.23	6 720	3 360	11 1,320
8 Dec	13764.70	292.15 ₹ 35,058	36.2 4344.00	17.68	7 840	1 120	4 480
5 Dec	13998.50	255.95 ₹ 30,714	0 0.00	-	1 120	0 0	2 240
4 Dec	13875.20	255.95 ₹ 30,714	-190.8 -22896.00	-	0 0	0 0	2 240
3 Dec	13844.00	255.95 ₹ 30,714	-190.8 -22896.00	17.57	1 120	0 0	1 120
2 Dec	13990.50	446.75 ₹ 53,610	-258 -30960.00	-	0 0	0 0	1 120
1 Dec	14046.45	446.75 ₹ 53,610	-258 -30960.00	-	0 0	0 0	1 120
28 Nov	14043.70	446.75 ₹ 53,610	-258 -30960.00	-	0 0	0 0	1 120
27 Nov	14075.90	446.75 ₹ 53,610	-258 -30960.00	-	0 0	0 0	1 120
26 Nov	14009.30	446.75 ₹ 53,610	-258 -30960.00	-	0 0	0 0	1 120
25 Nov	13806.70	446.75 ₹ 53,610	-258 -30960.00	-	0 0	0 0	1 120
24 Nov	13738.50	446.75 ₹ 53,610	-258 -30960.00	-	0 0	0 0	1 120
21 Nov	13851.35	446.75 ₹ 53,610	-258 -30960.00	-	1 120	0 0	1 120
20 Nov	13992.20	446.75 ₹ 53,610	-258 -30960.00	-	1 120	0 0	1 120
19 Nov	14000.60	446.75 ₹ 53,610	-258 -30960.00	-	1 120	0 0	1 120
18 Nov	13917.25	446.75 ₹ 53,610	-258 -30960.00	-	1 120	0 0	1 120
17 Nov	13997.45	446.75 ₹ 53,610	-258 -30960.00	-	1 120	0 0	1 120
14 Nov	13865.25	446.75 ₹ 53,610	-258 -30960.00	-	1 120	0 0	1 120
13 Nov	13826.60	446.75 ₹ 53,610	-258 -30960.00	-	1 120	0 0	1 120
11 Nov	13681.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nifty Midcap Select - strike price 13800 expiring on 27JAN2026

Delta for 13800 PE is -0.53

Historical price for 13800 PE is as follows

On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 208.1, which was -39.35 lower than the previous day. The implied volatity was 17.85, the open interest changed by 60 which increased total open position to 3762

On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 262, which was 46.05 higher than the previous day. The implied volatity was 18.31, the open interest changed by -59 which decreased total open position to 3731

On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 209.2, which was -40.7 lower than the previous day. The implied volatity was 16.71, the open interest changed by -331 which decreased total open position to 3810

On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 244.8, which was 49.55 higher than the previous day. The implied volatity was 18.08, the open interest changed by 135 which increased total open position to 4142

On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 199.5, which was 118.6 higher than the previous day. The implied volatity was 17.2, the open interest changed by -764 which decreased total open position to 4006

On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 79.6, which was -32.5 lower than the previous day. The implied volatity was 15.56, the open interest changed by -479 which decreased total open position to 4845

On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 112.05, which was -8.25 lower than the previous day. The implied volatity was 15.58, the open interest changed by 347 which increased total open position to 5306

On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 123, which was 17.9 higher than the previous day. The implied volatity was 16.52, the open interest changed by -80 which decreased total open position to 4961

On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was 100.7, which was -58.65 lower than the previous day. The implied volatity was 14.85, the open interest changed by 634 which increased total open position to 5042

On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was 159.05, which was -33 lower than the previous day. The implied volatity was 15.31, the open interest changed by 752 which increased total open position to 4444

On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 192, which was -98.7 lower than the previous day. The implied volatity was 15.49, the open interest changed by 2621 which increased total open position to 3713

On 30 Dec MIDCPNIFTY was trading at 13601.40. The strike last trading price was 270.2, which was -15 lower than the previous day. The implied volatity was 15.96, the open interest changed by 70 which increased total open position to 1114

On 29 Dec MIDCPNIFTY was trading at 13651.45. The strike last trading price was 282.4, which was 33.85 higher than the previous day. The implied volatity was 16.94, the open interest changed by 627 which increased total open position to 1043

On 26 Dec MIDCPNIFTY was trading at 13722.85. The strike last trading price was 255, which was 45.4 higher than the previous day. The implied volatity was 16.91, the open interest changed by 252 which increased total open position to 417

On 24 Dec MIDCPNIFTY was trading at 13813.10. The strike last trading price was 204.5, which was 49.2 higher than the previous day. The implied volatity was 16.05, the open interest changed by 108 which increased total open position to 166

On 23 Dec MIDCPNIFTY was trading at 13946.35. The strike last trading price was 155.3, which was 4.3 higher than the previous day. The implied volatity was 15.64, the open interest changed by 7 which increased total open position to 56

On 22 Dec MIDCPNIFTY was trading at 13971.65. The strike last trading price was 150, which was -45.6 lower than the previous day. The implied volatity was 15.78, the open interest changed by -7 which decreased total open position to 50

On 19 Dec MIDCPNIFTY was trading at 13862.35. The strike last trading price was 198.95, which was -45 lower than the previous day. The implied volatity was 15.89, the open interest changed by 16 which increased total open position to 56

On 18 Dec MIDCPNIFTY was trading at 13745.15. The strike last trading price was 249, which was -40.65 lower than the previous day. The implied volatity was 16.09, the open interest changed by 27 which increased total open position to 39

On 17 Dec MIDCPNIFTY was trading at 13652.30. The strike last trading price was 289.65, which was 34.9 higher than the previous day. The implied volatity was 15.81, the open interest changed by -1 which decreased total open position to 12

On 16 Dec MIDCPNIFTY was trading at 13748.00. The strike last trading price was 254.75, which was 64.75 higher than the previous day. The implied volatity was 15.81, the open interest changed by 0 which decreased total open position to 13

On 15 Dec MIDCPNIFTY was trading at 13862.60. The strike last trading price was 190, which was 13.9 higher than the previous day. The implied volatity was 15.06, the open interest changed by 5 which increased total open position to 14

On 12 Dec MIDCPNIFTY was trading at 13908.25. The strike last trading price was 172.25, which was -129.15 lower than the previous day. The implied volatity was 14.78, the open interest changed by -5 which decreased total open position to 8

On 11 Dec MIDCPNIFTY was trading at 13728.05. The strike last trading price was 301.4, which was 33.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 10 Dec MIDCPNIFTY was trading at 13534.35. The strike last trading price was 301.4, which was 33.1 higher than the previous day. The implied volatity was 12.78, the open interest changed by 0 which decreased total open position to 11

On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 269.05, which was -23.1 lower than the previous day. The implied volatity was 16.23, the open interest changed by 3 which increased total open position to 11

On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 292.15, which was 36.2 higher than the previous day. The implied volatity was 17.68, the open interest changed by 1 which increased total open position to 4

On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was 255.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 255.95, which was -190.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 255.95, which was -190.8 lower than the previous day. The implied volatity was 17.57, the open interest changed by 0 which decreased total open position to 1

On 2 Dec MIDCPNIFTY was trading at 13990.50. The strike last trading price was 446.75, which was -258 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Dec MIDCPNIFTY was trading at 14046.45. The strike last trading price was 446.75, which was -258 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 28 Nov MIDCPNIFTY was trading at 14043.70. The strike last trading price was 446.75, which was -258 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Nov MIDCPNIFTY was trading at 14075.90. The strike last trading price was 446.75, which was -258 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Nov MIDCPNIFTY was trading at 14009.30. The strike last trading price was 446.75, which was -258 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 25 Nov MIDCPNIFTY was trading at 13806.70. The strike last trading price was 446.75, which was -258 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Nov MIDCPNIFTY was trading at 13738.50. The strike last trading price was 446.75, which was -258 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 21 Nov MIDCPNIFTY was trading at 13851.35. The strike last trading price was 446.75, which was -258 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Nov MIDCPNIFTY was trading at 13992.20. The strike last trading price was 446.75, which was -258 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Nov MIDCPNIFTY was trading at 14000.60. The strike last trading price was 446.75, which was -258 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Nov MIDCPNIFTY was trading at 13917.25. The strike last trading price was 446.75, which was -258 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Nov MIDCPNIFTY was trading at 13997.45. The strike last trading price was 446.75, which was -258 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Nov MIDCPNIFTY was trading at 13865.25. The strike last trading price was 446.75, which was -258 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Nov MIDCPNIFTY was trading at 13826.60. The strike last trading price was 446.75, which was -258 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

Related Pages for MIDCPNIFTY

MIDCPNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD