MCX

Multi Commodity Exchange

2417 0.00 (0.00%)

L: 2284 H: 2445

Back to Option Chain

Historical option data for MCX
14 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MCX 27-JAN-2026 10600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	2417.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
13 Jan	2293.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
12 Jan	2235.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Jan	2191.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	2231.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	2305.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	2246.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	2199.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	2216.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	10989.00	644.2 ₹ 4,02,625	-95.6 -59750.00	30.11	20 2,500	-1.6 -1,000	9.4 5,875
31 Dec	11136.00	737.3 ₹ 4,60,812.5	131.2 82000.00	30.48	16 2,000	1.2 750	11.4 7,125
30 Dec	10889.00	628.55 ₹ 3,92,843.75	-29.45 -18406.25	32.08	62 7,750	0.8 500	10.2 6,375
29 Dec	10937.00	658 ₹ 4,11,250	-37 -23125.00	33.85	13 1,625	1 625	9.4 5,875
26 Dec	11052.00	695 ₹ 4,34,375	114.9 71812.50	28.34	40 5,000	-1.4 -875	8.4 5,250
24 Dec	10825.00	565 ₹ 3,53,125	1 625.00	29.2	27 3,375	-1.8 -1,125	9.8 6,125
23 Dec	10828.00	574.6 ₹ 3,59,125	-3.9 -2437.50	30.29	58 7,250	1.2 750	11.8 7,375
22 Dec	10821.00	578.5 ₹ 3,61,562.5	248.45 155281.25	29.79	169 21,125	8.6 5,375	10.8 6,750
19 Dec	10307.00	330.05 ₹ 2,06,281.25	92.2 57625.00	31.12	7 875	0.8 500	2 1,250
18 Dec	10172.00	237.85 ₹ 1,48,656.25	-39.55 -24718.75	-	0 0	0 0	1.2 750
17 Dec	10025.00	237.85 ₹ 1,48,656.25	-39.55 -24718.75	-	0 0	0 0	1.2 750
16 Dec	10164.00	237.85 ₹ 1,48,656.25	-39.55 -24718.75	27.77	5 625	0.2 125	1.4 875
15 Dec	10186.00	277.4 ₹ 1,73,375	-55.6 -34750.00	28.89	2 250	0.2 125	1.2 750
12 Dec	10162.00	333 ₹ 2,08,125	-17 -10625.00	-	0 0	0 0	1 625
11 Dec	9938.00	333 ₹ 2,08,125	-17 -10625.00	-	0 0	0 0	1 625
10 Dec	9864.00	333 ₹ 2,08,125	-17 -10625.00	41.35	1 125	0 0	1 625
9 Dec	10358.00	350 ₹ 2,18,750	11.95 7468.75	-	0 0	0 0	0 0
8 Dec	10183.00	350 ₹ 2,18,750	11.95 7468.75	-	0 0	0 0	1 625
5 Dec	10343.00	350 ₹ 2,18,750	11.95 7468.75	25.44	1 125	0 0	0.8 500
4 Dec	10121.00	338.05 ₹ 2,11,281.25	-61.95 -38718.75	31.18	5 625	0.2 125	0.8 500
3 Dec	10138.00	400 ₹ 2,50,000	20 12500.00	33.35	2 250	-0.2 -125	0.6 375
2 Dec	10219.00	380 ₹ 2,37,500	-51 -31875.00	29.9	6 750	0.4 250	0.6 375
1 Dec	10210.00	431 ₹ 2,69,375	28.4 17750.00	-	0 0	0 0	0 0
28 Nov	10073.50	431 ₹ 2,69,375	28.4 17750.00	-	0 0	0.2 125	0 0
27 Nov	10424.50	431 ₹ 2,69,375	28.4 17750.00	25.16	2 250	0.2 125	0.2 125
26 Nov	10283.00	402.6 ₹ 2,51,625	0 0.00	0.7	0 0	0 0	0 0
25 Nov	9867.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	9865.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	9683.00	402.6 ₹ 2,51,625	0 0.00	4.16	0 0	0 0	0 0
20 Nov	9858.50	402.6 ₹ 2,51,625	0 0.00	-	0 0	0 0	0 0
19 Nov	9799.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	9665.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

17 Nov	9698.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	9666.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Multi Commodity Exchange - strike price 10600 expiring on 27JAN2026

Delta for 10600 CE is -

Historical price for 10600 CE is as follows

On 14 Jan MCX was trading at 2417.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan MCX was trading at 2293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan MCX was trading at 2235.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan MCX was trading at 2191.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan MCX was trading at 2231.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan MCX was trading at 2305.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan MCX was trading at 2246.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan MCX was trading at 2199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan MCX was trading at 2216.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan MCX was trading at 10989.00. The strike last trading price was 644.2, which was -95.6 lower than the previous day. The implied volatity was 30.11, the open interest changed by -8 which decreased total open position to 47

On 31 Dec MCX was trading at 11136.00. The strike last trading price was 737.3, which was 131.2 higher than the previous day. The implied volatity was 30.48, the open interest changed by 6 which increased total open position to 57

On 30 Dec MCX was trading at 10889.00. The strike last trading price was 628.55, which was -29.45 lower than the previous day. The implied volatity was 32.08, the open interest changed by 4 which increased total open position to 51

On 29 Dec MCX was trading at 10937.00. The strike last trading price was 658, which was -37 lower than the previous day. The implied volatity was 33.85, the open interest changed by 5 which increased total open position to 47

On 26 Dec MCX was trading at 11052.00. The strike last trading price was 695, which was 114.9 higher than the previous day. The implied volatity was 28.34, the open interest changed by -7 which decreased total open position to 42

On 24 Dec MCX was trading at 10825.00. The strike last trading price was 565, which was 1 higher than the previous day. The implied volatity was 29.2, the open interest changed by -9 which decreased total open position to 49

On 23 Dec MCX was trading at 10828.00. The strike last trading price was 574.6, which was -3.9 lower than the previous day. The implied volatity was 30.29, the open interest changed by 6 which increased total open position to 59

On 22 Dec MCX was trading at 10821.00. The strike last trading price was 578.5, which was 248.45 higher than the previous day. The implied volatity was 29.79, the open interest changed by 43 which increased total open position to 54

On 19 Dec MCX was trading at 10307.00. The strike last trading price was 330.05, which was 92.2 higher than the previous day. The implied volatity was 31.12, the open interest changed by 4 which increased total open position to 10

On 18 Dec MCX was trading at 10172.00. The strike last trading price was 237.85, which was -39.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 17 Dec MCX was trading at 10025.00. The strike last trading price was 237.85, which was -39.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 16 Dec MCX was trading at 10164.00. The strike last trading price was 237.85, which was -39.55 lower than the previous day. The implied volatity was 27.77, the open interest changed by 1 which increased total open position to 7

On 15 Dec MCX was trading at 10186.00. The strike last trading price was 277.4, which was -55.6 lower than the previous day. The implied volatity was 28.89, the open interest changed by 1 which increased total open position to 6

On 12 Dec MCX was trading at 10162.00. The strike last trading price was 333, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec MCX was trading at 9938.00. The strike last trading price was 333, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec MCX was trading at 9864.00. The strike last trading price was 333, which was -17 lower than the previous day. The implied volatity was 41.35, the open interest changed by 0 which decreased total open position to 5

On 9 Dec MCX was trading at 10358.00. The strike last trading price was 350, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MCX was trading at 10183.00. The strike last trading price was 350, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec MCX was trading at 10343.00. The strike last trading price was 350, which was 11.95 higher than the previous day. The implied volatity was 25.44, the open interest changed by 0 which decreased total open position to 4

On 4 Dec MCX was trading at 10121.00. The strike last trading price was 338.05, which was -61.95 lower than the previous day. The implied volatity was 31.18, the open interest changed by 1 which increased total open position to 4

On 3 Dec MCX was trading at 10138.00. The strike last trading price was 400, which was 20 higher than the previous day. The implied volatity was 33.35, the open interest changed by -1 which decreased total open position to 3

On 2 Dec MCX was trading at 10219.00. The strike last trading price was 380, which was -51 lower than the previous day. The implied volatity was 29.9, the open interest changed by 2 which increased total open position to 3

On 1 Dec MCX was trading at 10210.00. The strike last trading price was 431, which was 28.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MCX was trading at 10073.50. The strike last trading price was 431, which was 28.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov MCX was trading at 10424.50. The strike last trading price was 431, which was 28.4 higher than the previous day. The implied volatity was 25.16, the open interest changed by 1 which increased total open position to 1

On 26 Nov MCX was trading at 10283.00. The strike last trading price was 402.6, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0

On 25 Nov MCX was trading at 9867.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MCX was trading at 9865.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MCX was trading at 9683.00. The strike last trading price was 402.6, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MCX was trading at 9858.50. The strike last trading price was 402.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MCX was trading at 9799.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MCX was trading at 9665.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MCX was trading at 9698.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MCX was trading at 9666.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MCX 27JAN2026 10600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	2417.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
13 Jan	2293.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
12 Jan	2235.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Jan	2191.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	2231.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	2305.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	2246.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	2199.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	2216.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	10989.00	172.5 ₹ 1,07,812.5	23.5 14687.50	31.99	523 65,375	6.6 4,125	45.4 28,375
31 Dec	11136.00	150.3 ₹ 93,937.5	-73.5 -45937.50	32.18	561 70,125	-4.8 -3,000	38.8 24,250
30 Dec	10889.00	207.7 ₹ 1,29,812.5	-19.05 -11906.25	32.28	447 55,875	7.8 4,875	44.2 27,625
29 Dec	10937.00	226.7 ₹ 1,41,687.5	30.75 19218.75	33.63	317 39,625	12.8 8,000	34.8 21,750
26 Dec	11052.00	192 ₹ 1,20,000	-64.9 -40562.50	31.99	143 17,875	7.8 4,875	22 13,750
24 Dec	10825.00	256.9 ₹ 1,60,562.5	-30.55 -19093.75	30.77	59 7,375	1 625	14.2 8,875
23 Dec	10828.00	278.65 ₹ 1,74,156.25	-14.1 -8812.50	31.67	51 6,375	1.8 1,125	13.2 8,250
22 Dec	10821.00	293 ₹ 1,83,125	-1432.85 -895531.25	32.58	92 11,500	11.4 7,125	11.4 7,125
19 Dec	10307.00	1725.85 ₹ 10,78,656.25	0 0.00	-	0 0	0 0	0 0
18 Dec	10172.00	1725.85 ₹ 10,78,656.25	0 0.00	-	0 0	0 0	0 0
17 Dec	10025.00	1725.85 ₹ 10,78,656.25	0 0.00	-	0 0	0 0	0 0
16 Dec	10164.00	1725.85 ₹ 10,78,656.25	0 0.00	-	0 0	0 0	0 0
15 Dec	10186.00	1725.85 ₹ 10,78,656.25	0 0.00	-	0 0	0 0	0 0
12 Dec	10162.00	1725.85 ₹ 10,78,656.25	0 0.00	-	0 0	0 0	0 0
11 Dec	9938.00	1725.85 ₹ 10,78,656.25	0 0.00	-	0 0	0 0	0 0
10 Dec	9864.00	1725.85 ₹ 10,78,656.25	0 0.00	-	0 0	0 0	0 0
9 Dec	10358.00	1725.85 ₹ 10,78,656.25	0 0.00	-	0 0	0 0	0 0
8 Dec	10183.00	1725.85 ₹ 10,78,656.25	0 0.00	-	0 0	0 0	0 0
5 Dec	10343.00	1725.85 ₹ 10,78,656.25	0 0.00	-	0 0	0 0	0 0
4 Dec	10121.00	1725.85 ₹ 10,78,656.25	0 0.00	-	0 0	0 0	0 0
3 Dec	10138.00	1725.85 ₹ 10,78,656.25	0 0.00	-	0 0	0 0	0 0
2 Dec	10219.00	1725.85 ₹ 10,78,656.25	0 0.00	-	0 0	0 0	0 0
1 Dec	10210.00	1725.85 ₹ 10,78,656.25	0 0.00	-	0 0	0 0	0 0
28 Nov	10073.50	1725.85 ₹ 10,78,656.25	0 0.00	-	0 0	0 0	0 0
27 Nov	10424.50	1725.85 ₹ 10,78,656.25	0 0.00	0.14	0 0	0 0	0 0
26 Nov	10283.00	1725.85 ₹ 10,78,656.25	0 0.00	-	0 0	0 0	0 0
25 Nov	9867.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	9865.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	9683.00	1725.85 ₹ 10,78,656.25	0 0.00	-	0 0	0 0	0 0
20 Nov	9858.50	1725.85 ₹ 10,78,656.25	0 0.00	-	0 0	0 0	0 0
19 Nov	9799.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	9665.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	9698.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	9666.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Multi Commodity Exchange - strike price 10600 expiring on 27JAN2026

Delta for 10600 PE is -

Historical price for 10600 PE is as follows

On 1 Jan MCX was trading at 10989.00. The strike last trading price was 172.5, which was 23.5 higher than the previous day. The implied volatity was 31.99, the open interest changed by 33 which increased total open position to 227

On 31 Dec MCX was trading at 11136.00. The strike last trading price was 150.3, which was -73.5 lower than the previous day. The implied volatity was 32.18, the open interest changed by -24 which decreased total open position to 194

On 30 Dec MCX was trading at 10889.00. The strike last trading price was 207.7, which was -19.05 lower than the previous day. The implied volatity was 32.28, the open interest changed by 39 which increased total open position to 221

On 29 Dec MCX was trading at 10937.00. The strike last trading price was 226.7, which was 30.75 higher than the previous day. The implied volatity was 33.63, the open interest changed by 64 which increased total open position to 174

On 26 Dec MCX was trading at 11052.00. The strike last trading price was 192, which was -64.9 lower than the previous day. The implied volatity was 31.99, the open interest changed by 39 which increased total open position to 110

On 24 Dec MCX was trading at 10825.00. The strike last trading price was 256.9, which was -30.55 lower than the previous day. The implied volatity was 30.77, the open interest changed by 5 which increased total open position to 71

On 23 Dec MCX was trading at 10828.00. The strike last trading price was 278.65, which was -14.1 lower than the previous day. The implied volatity was 31.67, the open interest changed by 9 which increased total open position to 66

On 22 Dec MCX was trading at 10821.00. The strike last trading price was 293, which was -1432.85 lower than the previous day. The implied volatity was 32.58, the open interest changed by 57 which increased total open position to 57

On 19 Dec MCX was trading at 10307.00. The strike last trading price was 1725.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec MCX was trading at 10172.00. The strike last trading price was 1725.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec MCX was trading at 10025.00. The strike last trading price was 1725.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec MCX was trading at 10164.00. The strike last trading price was 1725.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec MCX was trading at 10186.00. The strike last trading price was 1725.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MCX was trading at 10162.00. The strike last trading price was 1725.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MCX was trading at 9938.00. The strike last trading price was 1725.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MCX was trading at 9864.00. The strike last trading price was 1725.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MCX was trading at 10358.00. The strike last trading price was 1725.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MCX was trading at 10183.00. The strike last trading price was 1725.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MCX was trading at 10343.00. The strike last trading price was 1725.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MCX was trading at 10121.00. The strike last trading price was 1725.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MCX was trading at 10138.00. The strike last trading price was 1725.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MCX was trading at 10219.00. The strike last trading price was 1725.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MCX was trading at 10210.00. The strike last trading price was 1725.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MCX was trading at 10073.50. The strike last trading price was 1725.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MCX was trading at 10424.50. The strike last trading price was 1725.85, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MCX was trading at 10283.00. The strike last trading price was 1725.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MCX was trading at 9683.00. The strike last trading price was 1725.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MCX was trading at 9858.50. The strike last trading price was 1725.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MCX

MCX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD