MAXHEALTH

Max Healthcare Ins Ltd

1017.2 -12.60 (-1.22%)

L: 1008 H: 1032.8

Back to Option Chain

Historical option data for MAXHEALTH
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MAXHEALTH 27-JAN-2026 1060 CE
Delta: 0.26 Vega: 0.73 Theta: -0.57 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1017.20	8.45 ₹ 4,436.25	-4.35 -2283.75	24.45	1,071 5,62,275	-72 -37,800	846 4,44,150
8 Jan	1029.80	12.65 ₹ 6,641.25	-2.4 -1260.00	24.08	1,167 6,12,675	-11 -5,775	920 4,83,000
7 Jan	1034.70	14.85 ₹ 7,796.25	-7.15 -3753.75	23.83	1,560 8,19,000	119 62,475	930 4,88,250
6 Jan	1051.60	22.3 ₹ 11,707.5	2.05 1076.25	23.27	1,817 9,53,925	-8 -4,200	820 4,30,500
5 Jan	1050.50	20.1 ₹ 10,552.5	-7.5 -3937.50	20.71	872 4,57,800	36 18,900	831 4,36,275
2 Jan	1062.60	27.1 ₹ 14,227.5	5.15 2703.75	20.62	1,116 5,85,900	-65 -34,125	795 4,17,375
1 Jan	1049.40	21.45 ₹ 11,261.25	-0.7 -367.50	21.26	1,098 5,76,450	187 98,175	867 4,55,175
31 Dec	1045.10	21.95 ₹ 11,523.75	-1.95 -1023.75	22.27	1,271 6,67,275	157 82,425	679 3,56,475
30 Dec	1040.80	26.9 ₹ 14,122.5	-7.95 -4173.75	25.43	1,862 9,77,550	344 1,80,600	526 2,76,150
29 Dec	1064.10	34.45 ₹ 18,086.25	-10.55 -5538.75	24.37	127 66,675	47 24,675	181 95,025
26 Dec	1074.30	45.1 ₹ 23,677.5	-3.9 -2047.50	26.14	12 6,300	2 1,050	134 70,350
24 Dec	1081.40	49 ₹ 25,725	2.6 1365.00	24.54	35 18,375	-9 -4,725	132 69,300
23 Dec	1075.20	46.4 ₹ 24,360	-3.55 -1863.75	24.62	53 27,825	25 13,125	141 74,025
22 Dec	1077.60	49.75 ₹ 26,118.75	-1 -525.00	26.72	45 23,625	-8 -4,200	117 61,425
19 Dec	1075.80	51.2 ₹ 26,880	13.95 7323.75	25.95	247 1,29,675	-19 -9,975	125 65,625

18 Dec	1048.50	37.2 ₹ 19,530	6.5 3412.50	27.04	185 97,125	89 46,725	144 75,600
17 Dec	1031.10	31 ₹ 16,275	-24 -12600.00	27.33	85 44,625	49 25,725	54 28,350
16 Dec	1073.00	55 ₹ 28,875	-5.75 -3018.75	30.00	3 1,575	-1 -525	4 2,100
15 Dec	1085.40	60 ₹ 31,500	-7 -3675.00	27.06	6 3,150	2 1,050	4 2,100
12 Dec	1081.30	67 ₹ 35,175	13.75 7218.75	-	0 0	0 0	2 1,050
11 Dec	1087.90	67 ₹ 35,175	13.75 7218.75	27.68	1 525	0 0	2 1,050
10 Dec	1077.10	53.25 ₹ 27,956.25	-87.05 -45701.25	-	0 0	0 0	2 1,050
9 Dec	1074.70	53.25 ₹ 27,956.25	-87.05 -45701.25	23.57	4 2,100	1 525	1 525
8 Dec	1079.40	140.3 ₹ 73,657.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1097.40	140.3 ₹ 73,657.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1083.90	140.3 ₹ 73,657.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1086.00	140.3 ₹ 73,657.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1117.50	140.3 ₹ 73,657.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1125.40	140.3 ₹ 73,657.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1162.80	140.3 ₹ 73,657.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1161.80	140.3 ₹ 73,657.5	0 0.00	-	0 0	0 0	0 0

For Max Healthcare Ins Ltd - strike price 1060 expiring on 27JAN2026

Delta for 1060 CE is 0.26

Historical price for 1060 CE is as follows

On 9 Jan MAXHEALTH was trading at 1017.20. The strike last trading price was 8.45, which was -4.35 lower than the previous day. The implied volatity was 24.45, the open interest changed by -72 which decreased total open position to 846

On 8 Jan MAXHEALTH was trading at 1029.80. The strike last trading price was 12.65, which was -2.4 lower than the previous day. The implied volatity was 24.08, the open interest changed by -11 which decreased total open position to 920

On 7 Jan MAXHEALTH was trading at 1034.70. The strike last trading price was 14.85, which was -7.15 lower than the previous day. The implied volatity was 23.83, the open interest changed by 119 which increased total open position to 930

On 6 Jan MAXHEALTH was trading at 1051.60. The strike last trading price was 22.3, which was 2.05 higher than the previous day. The implied volatity was 23.27, the open interest changed by -8 which decreased total open position to 820

On 5 Jan MAXHEALTH was trading at 1050.50. The strike last trading price was 20.1, which was -7.5 lower than the previous day. The implied volatity was 20.71, the open interest changed by 36 which increased total open position to 831

On 2 Jan MAXHEALTH was trading at 1062.60. The strike last trading price was 27.1, which was 5.15 higher than the previous day. The implied volatity was 20.62, the open interest changed by -65 which decreased total open position to 795

On 1 Jan MAXHEALTH was trading at 1049.40. The strike last trading price was 21.45, which was -0.7 lower than the previous day. The implied volatity was 21.26, the open interest changed by 187 which increased total open position to 867

On 31 Dec MAXHEALTH was trading at 1045.10. The strike last trading price was 21.95, which was -1.95 lower than the previous day. The implied volatity was 22.27, the open interest changed by 157 which increased total open position to 679

On 30 Dec MAXHEALTH was trading at 1040.80. The strike last trading price was 26.9, which was -7.95 lower than the previous day. The implied volatity was 25.43, the open interest changed by 344 which increased total open position to 526

On 29 Dec MAXHEALTH was trading at 1064.10. The strike last trading price was 34.45, which was -10.55 lower than the previous day. The implied volatity was 24.37, the open interest changed by 47 which increased total open position to 181

On 26 Dec MAXHEALTH was trading at 1074.30. The strike last trading price was 45.1, which was -3.9 lower than the previous day. The implied volatity was 26.14, the open interest changed by 2 which increased total open position to 134

On 24 Dec MAXHEALTH was trading at 1081.40. The strike last trading price was 49, which was 2.6 higher than the previous day. The implied volatity was 24.54, the open interest changed by -9 which decreased total open position to 132

On 23 Dec MAXHEALTH was trading at 1075.20. The strike last trading price was 46.4, which was -3.55 lower than the previous day. The implied volatity was 24.62, the open interest changed by 25 which increased total open position to 141

On 22 Dec MAXHEALTH was trading at 1077.60. The strike last trading price was 49.75, which was -1 lower than the previous day. The implied volatity was 26.72, the open interest changed by -8 which decreased total open position to 117

On 19 Dec MAXHEALTH was trading at 1075.80. The strike last trading price was 51.2, which was 13.95 higher than the previous day. The implied volatity was 25.95, the open interest changed by -19 which decreased total open position to 125

On 18 Dec MAXHEALTH was trading at 1048.50. The strike last trading price was 37.2, which was 6.5 higher than the previous day. The implied volatity was 27.04, the open interest changed by 89 which increased total open position to 144

On 17 Dec MAXHEALTH was trading at 1031.10. The strike last trading price was 31, which was -24 lower than the previous day. The implied volatity was 27.33, the open interest changed by 49 which increased total open position to 54

On 16 Dec MAXHEALTH was trading at 1073.00. The strike last trading price was 55, which was -5.75 lower than the previous day. The implied volatity was 30.00, the open interest changed by -1 which decreased total open position to 4

On 15 Dec MAXHEALTH was trading at 1085.40. The strike last trading price was 60, which was -7 lower than the previous day. The implied volatity was 27.06, the open interest changed by 2 which increased total open position to 4

On 12 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was 67, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec MAXHEALTH was trading at 1087.90. The strike last trading price was 67, which was 13.75 higher than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 2

On 10 Dec MAXHEALTH was trading at 1077.10. The strike last trading price was 53.25, which was -87.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec MAXHEALTH was trading at 1074.70. The strike last trading price was 53.25, which was -87.05 lower than the previous day. The implied volatity was 23.57, the open interest changed by 1 which increased total open position to 1

On 8 Dec MAXHEALTH was trading at 1079.40. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MAXHEALTH was trading at 1083.90. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MAXHEALTH was trading at 1086.00. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MAXHEALTH was trading at 1117.50. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MAXHEALTH was trading at 1125.40. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MAXHEALTH was trading at 1161.80. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MAXHEALTH 27JAN2026 1060 PE
Delta: -0.69 Vega: 0.79 Theta: -0.47 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1017.20	50.8 ₹ 26,670	12.2 6405.00	30.54	41 21,525	-8 -4,200	554 2,90,850
8 Jan	1029.80	39.75 ₹ 20,868.75	3.55 1863.75	27.06	101 53,025	-5 -2,625	564 2,96,100
7 Jan	1034.70	36.55 ₹ 19,188.75	11.1 5827.50	26.41	525 2,75,625	-78 -40,950	570 2,99,250
6 Jan	1051.60	26.4 ₹ 13,860	-0.8 -420.00	25.04	437 2,29,425	-27 -14,175	650 3,41,250
5 Jan	1050.50	27.45 ₹ 14,411.25	6.05 3176.25	25.39	319 1,67,475	-10 -5,250	681 3,57,525
2 Jan	1062.60	21.65 ₹ 11,366.25	-6.6 -3465.00	23.16	323 1,69,575	127 66,675	690 3,62,250
1 Jan	1049.40	28.15 ₹ 14,778.75	-3.3 -1732.50	22.98	198 1,03,950	-2 -1,050	563 2,95,575
31 Dec	1045.10	32.15 ₹ 16,878.75	0.2 105.00	25.02	322 1,69,050	65 34,125	559 2,93,475
30 Dec	1040.80	27.6 ₹ 14,490	2.3 1207.50	21.45	992 5,20,800	188 98,700	494 2,59,350
29 Dec	1064.10	25.65 ₹ 13,466.25	4.65 2441.25	25.72	261 1,37,025	103 54,075	285 1,49,625
26 Dec	1074.30	20.9 ₹ 10,972.5	0.9 472.50	24.52	72 37,800	27 14,175	181 95,025
24 Dec	1081.40	20 ₹ 10,500	-4.7 -2467.50	25.31	42 22,050	17 8,925	157 82,425
23 Dec	1075.20	24.7 ₹ 12,967.5	0.8 420.00	27.34	64 33,600	40 21,000	138 72,450
22 Dec	1077.60	24 ₹ 12,600	-2.05 -1076.25	26.53	45 23,625	7 3,675	97 50,925
19 Dec	1075.80	25.35 ₹ 13,308.75	-12.55 -6588.75	27.02	163 85,575	62 32,550	117 61,425
18 Dec	1048.50	37.9 ₹ 19,897.5	-8.85 -4646.25	27.22	38 19,950	-3 -1,575	55 28,875
17 Dec	1031.10	46.75 ₹ 24,543.75	17.95 9423.75	27.90	52 27,300	23 12,075	58 30,450
16 Dec	1073.00	28.8 ₹ 15,120	3.8 1995.00	27.13	1 525	0 0	36 18,900
15 Dec	1085.40	25 ₹ 13,125	3.4 1785.00	-	0 0	0 0	0 0
12 Dec	1081.30	25 ₹ 13,125	3.4 1785.00	-	0 0	0 0	36 18,900
11 Dec	1087.90	25 ₹ 13,125	3.4 1785.00	-	0 0	0 0	36 18,900
10 Dec	1077.10	25 ₹ 13,125	3.4 1785.00	-	0 0	0 0	36 18,900
9 Dec	1074.70	25 ₹ 13,125	3.4 1785.00	-	0 0	0 0	0 0
8 Dec	1079.40	25 ₹ 13,125	3.4 1785.00	-	0 0	0 0	36 18,900
5 Dec	1097.40	25 ₹ 13,125	3.4 1785.00	-	0 0	1 525	0 0
4 Dec	1083.90	25 ₹ 13,125	3.4 1785.00	25.33	3 1,575	0 0	35 18,375
3 Dec	1086.00	21.6 ₹ 11,340	2.8 1470.00	23.45	1 525	0 0	34 17,850
2 Dec	1117.50	18.8 ₹ 9,870	3.8 1995.00	27.89	9 4,725	8 4,200	33 17,325
1 Dec	1125.40	15 ₹ 7,875	2.5 1312.50	26.95	2 1,050	1 525	24 12,600
28 Nov	1162.80	12.5 ₹ 6,562.5	-0.5 -262.50	29.04	1 525	0 0	22 11,550
27 Nov	1161.80	13 ₹ 6,825	-18.1 -9502.50	29.16	22 11,550	21 11,025	21 11,025

For Max Healthcare Ins Ltd - strike price 1060 expiring on 27JAN2026

Delta for 1060 PE is -0.69

Historical price for 1060 PE is as follows

On 9 Jan MAXHEALTH was trading at 1017.20. The strike last trading price was 50.8, which was 12.2 higher than the previous day. The implied volatity was 30.54, the open interest changed by -8 which decreased total open position to 554

On 8 Jan MAXHEALTH was trading at 1029.80. The strike last trading price was 39.75, which was 3.55 higher than the previous day. The implied volatity was 27.06, the open interest changed by -5 which decreased total open position to 564

On 7 Jan MAXHEALTH was trading at 1034.70. The strike last trading price was 36.55, which was 11.1 higher than the previous day. The implied volatity was 26.41, the open interest changed by -78 which decreased total open position to 570

On 6 Jan MAXHEALTH was trading at 1051.60. The strike last trading price was 26.4, which was -0.8 lower than the previous day. The implied volatity was 25.04, the open interest changed by -27 which decreased total open position to 650

On 5 Jan MAXHEALTH was trading at 1050.50. The strike last trading price was 27.45, which was 6.05 higher than the previous day. The implied volatity was 25.39, the open interest changed by -10 which decreased total open position to 681

On 2 Jan MAXHEALTH was trading at 1062.60. The strike last trading price was 21.65, which was -6.6 lower than the previous day. The implied volatity was 23.16, the open interest changed by 127 which increased total open position to 690

On 1 Jan MAXHEALTH was trading at 1049.40. The strike last trading price was 28.15, which was -3.3 lower than the previous day. The implied volatity was 22.98, the open interest changed by -2 which decreased total open position to 563

On 31 Dec MAXHEALTH was trading at 1045.10. The strike last trading price was 32.15, which was 0.2 higher than the previous day. The implied volatity was 25.02, the open interest changed by 65 which increased total open position to 559

On 30 Dec MAXHEALTH was trading at 1040.80. The strike last trading price was 27.6, which was 2.3 higher than the previous day. The implied volatity was 21.45, the open interest changed by 188 which increased total open position to 494

On 29 Dec MAXHEALTH was trading at 1064.10. The strike last trading price was 25.65, which was 4.65 higher than the previous day. The implied volatity was 25.72, the open interest changed by 103 which increased total open position to 285

On 26 Dec MAXHEALTH was trading at 1074.30. The strike last trading price was 20.9, which was 0.9 higher than the previous day. The implied volatity was 24.52, the open interest changed by 27 which increased total open position to 181

On 24 Dec MAXHEALTH was trading at 1081.40. The strike last trading price was 20, which was -4.7 lower than the previous day. The implied volatity was 25.31, the open interest changed by 17 which increased total open position to 157

On 23 Dec MAXHEALTH was trading at 1075.20. The strike last trading price was 24.7, which was 0.8 higher than the previous day. The implied volatity was 27.34, the open interest changed by 40 which increased total open position to 138

On 22 Dec MAXHEALTH was trading at 1077.60. The strike last trading price was 24, which was -2.05 lower than the previous day. The implied volatity was 26.53, the open interest changed by 7 which increased total open position to 97

On 19 Dec MAXHEALTH was trading at 1075.80. The strike last trading price was 25.35, which was -12.55 lower than the previous day. The implied volatity was 27.02, the open interest changed by 62 which increased total open position to 117

On 18 Dec MAXHEALTH was trading at 1048.50. The strike last trading price was 37.9, which was -8.85 lower than the previous day. The implied volatity was 27.22, the open interest changed by -3 which decreased total open position to 55

On 17 Dec MAXHEALTH was trading at 1031.10. The strike last trading price was 46.75, which was 17.95 higher than the previous day. The implied volatity was 27.90, the open interest changed by 23 which increased total open position to 58

On 16 Dec MAXHEALTH was trading at 1073.00. The strike last trading price was 28.8, which was 3.8 higher than the previous day. The implied volatity was 27.13, the open interest changed by 0 which decreased total open position to 36

On 15 Dec MAXHEALTH was trading at 1085.40. The strike last trading price was 25, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was 25, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 11 Dec MAXHEALTH was trading at 1087.90. The strike last trading price was 25, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 10 Dec MAXHEALTH was trading at 1077.10. The strike last trading price was 25, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 9 Dec MAXHEALTH was trading at 1074.70. The strike last trading price was 25, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MAXHEALTH was trading at 1079.40. The strike last trading price was 25, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 5 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 25, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec MAXHEALTH was trading at 1083.90. The strike last trading price was 25, which was 3.4 higher than the previous day. The implied volatity was 25.33, the open interest changed by 0 which decreased total open position to 35

On 3 Dec MAXHEALTH was trading at 1086.00. The strike last trading price was 21.6, which was 2.8 higher than the previous day. The implied volatity was 23.45, the open interest changed by 0 which decreased total open position to 34

On 2 Dec MAXHEALTH was trading at 1117.50. The strike last trading price was 18.8, which was 3.8 higher than the previous day. The implied volatity was 27.89, the open interest changed by 8 which increased total open position to 33

On 1 Dec MAXHEALTH was trading at 1125.40. The strike last trading price was 15, which was 2.5 higher than the previous day. The implied volatity was 26.95, the open interest changed by 1 which increased total open position to 24

On 28 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 12.5, which was -0.5 lower than the previous day. The implied volatity was 29.04, the open interest changed by 0 which decreased total open position to 22

On 27 Nov MAXHEALTH was trading at 1161.80. The strike last trading price was 13, which was -18.1 lower than the previous day. The implied volatity was 29.16, the open interest changed by 21 which increased total open position to 21

Related Pages for MAXHEALTH

MAXHEALTH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD