MARICO

Marico Limited

729.95 -6.70 (-0.91%)

L: 725.1 H: 735.85

Back to Option Chain

Historical option data for MARICO
29 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MARICO 24-FEB-2026 740 CE
Delta: 0.47 Vega: 0.78 Theta: -0.43 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	729.95	15.5 ₹ 18,600	-4.4 -5280.00	22.8	545 6,54,000	77 92,400	267 3,20,400
28 Jan	736.65	20.1 ₹ 24,120	-9 -10800.00	24.83	2,106 25,27,200	119 1,42,800	196 2,35,200
27 Jan	745.80	30.5 ₹ 36,600	6.05 7260.00	29.11	142 1,70,400	44 52,800	60 72,000
23 Jan	740.95	24 ₹ 28,800	-14.75 -17700.00	22.36	19 22,800	13 15,600	14 16,800
22 Jan	751.75	38.75 ₹ 46,500	1 1200.00	-	0 0	0 0	1 1,200
21 Jan	747.95	38.75 ₹ 46,500	1 1200.00	-	0 0	0 0	1 1,200
20 Jan	749.55	38.75 ₹ 46,500	1 1200.00	-	0 0	0 0	1 1,200
19 Jan	760.60	38.75 ₹ 46,500	1 1200.00	-	0 0	0 0	1 1,200
16 Jan	760.15	38.75 ₹ 46,500	1 1200.00	23.67	1 1,200	0 0	0 0
14 Jan	749.80	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
13 Jan	756.05	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
12 Jan	756.20	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
9 Jan	753.45	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
8 Jan	758.80	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
7 Jan	773.80	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
6 Jan	779.05	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
5 Jan	773.05	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
2 Jan	757.75	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
1 Jan	760.45	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
31 Dec	750.60	37.75 ₹ 45,300	- NaN	-	0 0	0 0	0 0
30 Dec	739.10	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
29 Dec	753.10	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
26 Dec	743.30	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
24 Dec	734.75	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
23 Dec	737.35	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
22 Dec	739.25	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
19 Dec	741.20	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
18 Dec	742.45	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
17 Dec	738.15	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
16 Dec	738.80	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
15 Dec	737.65	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
12 Dec	727.05	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0

11 Dec	724.70	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
10 Dec	724.75	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
9 Dec	730.50	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
8 Dec	729.30	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
5 Dec	736.65	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
4 Dec	714.65	37.75 ₹ 45,300	0 0.00	0.87	0 0	0 0	0 0
3 Dec	710.65	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
2 Dec	717.35	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
1 Dec	718.95	37.75 ₹ 45,300	0 0.00	0.39	0 0	0 0	0 0
28 Nov	717.40	37.75 ₹ 45,300	0 0.00	0.56	0 0	0 0	0 0
27 Nov	727.40	37.75 ₹ 45,300	0 0.00	-	0 0	0 0	0 0

For Marico Limited - strike price 740 expiring on 24FEB2026

Delta for 740 CE is 0.47

Historical price for 740 CE is as follows

On 29 Jan MARICO was trading at 729.95. The strike last trading price was 15.5, which was -4.4 lower than the previous day. The implied volatity was 22.8, the open interest changed by 77 which increased total open position to 267

On 28 Jan MARICO was trading at 736.65. The strike last trading price was 20.1, which was -9 lower than the previous day. The implied volatity was 24.83, the open interest changed by 119 which increased total open position to 196

On 27 Jan MARICO was trading at 745.80. The strike last trading price was 30.5, which was 6.05 higher than the previous day. The implied volatity was 29.11, the open interest changed by 44 which increased total open position to 60

On 23 Jan MARICO was trading at 740.95. The strike last trading price was 24, which was -14.75 lower than the previous day. The implied volatity was 22.36, the open interest changed by 13 which increased total open position to 14

On 22 Jan MARICO was trading at 751.75. The strike last trading price was 38.75, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 21 Jan MARICO was trading at 747.95. The strike last trading price was 38.75, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Jan MARICO was trading at 749.55. The strike last trading price was 38.75, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Jan MARICO was trading at 760.60. The strike last trading price was 38.75, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Jan MARICO was trading at 760.15. The strike last trading price was 38.75, which was 1 higher than the previous day. The implied volatity was 23.67, the open interest changed by 0 which decreased total open position to 0

On 14 Jan MARICO was trading at 749.80. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan MARICO was trading at 756.05. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan MARICO was trading at 756.20. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan MARICO was trading at 753.45. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan MARICO was trading at 758.80. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan MARICO was trading at 773.80. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan MARICO was trading at 779.05. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan MARICO was trading at 773.05. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan MARICO was trading at 757.75. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan MARICO was trading at 760.45. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec MARICO was trading at 750.60. The strike last trading price was 37.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec MARICO was trading at 739.10. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec MARICO was trading at 753.10. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec MARICO was trading at 743.30. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec MARICO was trading at 734.75. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec MARICO was trading at 737.35. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec MARICO was trading at 739.25. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec MARICO was trading at 741.20. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec MARICO was trading at 742.45. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec MARICO was trading at 738.15. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec MARICO was trading at 738.80. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec MARICO was trading at 737.65. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MARICO was trading at 727.05. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MARICO was trading at 724.70. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MARICO was trading at 724.75. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MARICO was trading at 730.50. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MARICO was trading at 729.30. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MARICO was trading at 736.65. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MARICO was trading at 714.65. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MARICO was trading at 710.65. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MARICO was trading at 717.35. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MARICO was trading at 718.95. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MARICO was trading at 717.40. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MARICO was trading at 727.40. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MARICO 24FEB2026 740 PE
Delta: -0.53 Vega: 0.78 Theta: -0.25 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	729.95	21.5 ₹ 25,800	3.45 4140.00	24.41	245 2,94,000	0 0	179 2,14,800
28 Jan	736.65	17.65 ₹ 21,180	-0.4 -480.00	22.52	1,297 15,56,400	54 64,800	179 2,14,800
27 Jan	745.80	17.6 ₹ 21,120	-2.9 -3480.00	28.43	394 4,72,800	70 84,000	118 1,41,600
23 Jan	740.95	20.4 ₹ 24,480	5.6 6720.00	28	67 80,400	8 9,600	49 58,800
22 Jan	751.75	14.8 ₹ 17,760	-3.55 -4260.00	25.32	12 14,400	7 8,400	39 46,800
21 Jan	747.95	18.35 ₹ 22,020	5.3 6360.00	27.38	19 22,800	5 6,000	32 38,400
20 Jan	749.55	13.05 ₹ 15,660	0.95 1140.00	22.71	4 4,800	0 0	31 37,200
19 Jan	760.60	12.1 ₹ 14,520	-1.5 -1800.00	24.76	36 43,200	25 30,000	32 38,400
16 Jan	760.15	13.6 ₹ 16,320	-21.65 -25980.00	25.39	9 10,800	7 8,400	7 8,400
14 Jan	749.80	35.25 ₹ 42,300	0 0.00	2.14	0 0	0 0	0 0
13 Jan	756.05	35.25 ₹ 42,300	0 0.00	2.76	0 0	0 0	0 0
12 Jan	756.20	35.25 ₹ 42,300	0 0.00	2.84	0 0	0 0	0 0
9 Jan	753.45	35.25 ₹ 42,300	0 0.00	2.61	0 0	0 0	0 0
8 Jan	758.80	35.25 ₹ 42,300	0 0.00	3.15	0 0	0 0	0 0
7 Jan	773.80	35.25 ₹ 42,300	0 0.00	4.3	0 0	0 0	0 0
6 Jan	779.05	35.25 ₹ 42,300	0 0.00	4.96	0 0	0 0	0 0
5 Jan	773.05	35.25 ₹ 42,300	0 0.00	4.27	0 0	0 0	0 0
2 Jan	757.75	35.25 ₹ 42,300	0 0.00	2.76	0 0	0 0	0 0
1 Jan	760.45	35.25 ₹ 42,300	0 0.00	2.95	0 0	0 0	0 0
31 Dec	750.60	35.25 ₹ 42,300	- NaN	-	0 0	0 0	0 0
30 Dec	739.10	35.25 ₹ 42,300	0 0.00	0.9	0 0	0 0	0 0
29 Dec	753.10	35.25 ₹ 42,300	0 0.00	2.37	0 0	0 0	0 0
26 Dec	743.30	35.25 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
24 Dec	734.75	35.25 ₹ 42,300	0 0.00	0.92	0 0	0 0	0 0
23 Dec	737.35	35.25 ₹ 42,300	0 0.00	0.86	0 0	0 0	0 0
22 Dec	739.25	35.25 ₹ 42,300	0 0.00	1.22	0 0	0 0	0 0
19 Dec	741.20	35.25 ₹ 42,300	0 0.00	1.42	0 0	0 0	0 0
18 Dec	742.45	35.25 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
17 Dec	738.15	35.25 ₹ 42,300	0 0.00	1.17	0 0	0 0	0 0
16 Dec	738.80	35.25 ₹ 42,300	0 0.00	1.04	0 0	0 0	0 0
15 Dec	737.65	35.25 ₹ 42,300	0 0.00	1.12	0 0	0 0	0 0
12 Dec	727.05	35.25 ₹ 42,300	0 0.00	0.22	0 0	0 0	0 0
11 Dec	724.70	35.25 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
10 Dec	724.75	35.25 ₹ 42,300	0 0.00	0.03	0 0	0 0	0 0
9 Dec	730.50	35.25 ₹ 42,300	0 0.00	0.57	0 0	0 0	0 0
8 Dec	729.30	35.25 ₹ 42,300	0 0.00	0.4	0 0	0 0	0 0
5 Dec	736.65	35.25 ₹ 42,300	0 0.00	1.07	0 0	0 0	0 0
4 Dec	714.65	35.25 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
3 Dec	710.65	35.25 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
2 Dec	717.35	35.25 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
1 Dec	718.95	35.25 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
28 Nov	717.40	35.25 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
27 Nov	727.40	35.25 ₹ 42,300	0 0.00	0.46	0 0	0 0	0 0

For Marico Limited - strike price 740 expiring on 24FEB2026

Delta for 740 PE is -0.53

Historical price for 740 PE is as follows

On 29 Jan MARICO was trading at 729.95. The strike last trading price was 21.5, which was 3.45 higher than the previous day. The implied volatity was 24.41, the open interest changed by 0 which decreased total open position to 179

On 28 Jan MARICO was trading at 736.65. The strike last trading price was 17.65, which was -0.4 lower than the previous day. The implied volatity was 22.52, the open interest changed by 54 which increased total open position to 179

On 27 Jan MARICO was trading at 745.80. The strike last trading price was 17.6, which was -2.9 lower than the previous day. The implied volatity was 28.43, the open interest changed by 70 which increased total open position to 118

On 23 Jan MARICO was trading at 740.95. The strike last trading price was 20.4, which was 5.6 higher than the previous day. The implied volatity was 28, the open interest changed by 8 which increased total open position to 49

On 22 Jan MARICO was trading at 751.75. The strike last trading price was 14.8, which was -3.55 lower than the previous day. The implied volatity was 25.32, the open interest changed by 7 which increased total open position to 39

On 21 Jan MARICO was trading at 747.95. The strike last trading price was 18.35, which was 5.3 higher than the previous day. The implied volatity was 27.38, the open interest changed by 5 which increased total open position to 32

On 20 Jan MARICO was trading at 749.55. The strike last trading price was 13.05, which was 0.95 higher than the previous day. The implied volatity was 22.71, the open interest changed by 0 which decreased total open position to 31

On 19 Jan MARICO was trading at 760.60. The strike last trading price was 12.1, which was -1.5 lower than the previous day. The implied volatity was 24.76, the open interest changed by 25 which increased total open position to 32

On 16 Jan MARICO was trading at 760.15. The strike last trading price was 13.6, which was -21.65 lower than the previous day. The implied volatity was 25.39, the open interest changed by 7 which increased total open position to 7

On 14 Jan MARICO was trading at 749.80. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 13 Jan MARICO was trading at 756.05. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 12 Jan MARICO was trading at 756.20. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0

On 9 Jan MARICO was trading at 753.45. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0

On 8 Jan MARICO was trading at 758.80. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 7 Jan MARICO was trading at 773.80. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0

On 6 Jan MARICO was trading at 779.05. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0

On 5 Jan MARICO was trading at 773.05. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0

On 2 Jan MARICO was trading at 757.75. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 1 Jan MARICO was trading at 760.45. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 31 Dec MARICO was trading at 750.60. The strike last trading price was 35.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec MARICO was trading at 739.10. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0

On 29 Dec MARICO was trading at 753.10. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 26 Dec MARICO was trading at 743.30. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec MARICO was trading at 734.75. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 23 Dec MARICO was trading at 737.35. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

On 22 Dec MARICO was trading at 739.25. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 19 Dec MARICO was trading at 741.20. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

On 18 Dec MARICO was trading at 742.45. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec MARICO was trading at 738.15. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 16 Dec MARICO was trading at 738.80. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

On 15 Dec MARICO was trading at 737.65. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MARICO was trading at 727.05. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MARICO was trading at 724.70. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MARICO was trading at 724.75. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MARICO was trading at 730.50. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MARICO was trading at 729.30. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MARICO was trading at 736.65. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MARICO was trading at 714.65. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MARICO was trading at 710.65. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MARICO was trading at 717.35. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MARICO was trading at 718.95. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MARICO was trading at 717.40. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MARICO was trading at 727.40. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

Related Pages for MARICO

MARICO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD