LUPIN

Lupin Limited

2182.2 -8.70 (-0.40%)

L: 2156 H: 2195

Back to Option Chain

Historical option data for LUPIN
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LUPIN 27-JAN-2026 2160 CE
Delta: 0.65 Vega: 1.80 Theta: -1.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	2182.20	56.2 ₹ 23,885	-8.05 -3421.25	19.31	723 3,07,275	77 32,725	321 1,36,425
8 Jan	2190.90	63.65 ₹ 27,051.25	-19.8 -8415.00	19.54	140 59,500	-4 -1,700	244 1,03,700
7 Jan	2214.30	83.25 ₹ 35,381.25	37 15725.00	20.42	1,968 8,36,400	-204 -86,700	248 1,05,400
6 Jan	2149.70	51.6 ₹ 21,930	37 15725.00	21.90	1,997 8,48,725	231 98,175	448 1,90,400
5 Jan	2083.70	14.4 ₹ 6,120	-7.35 -3123.75	18.55	387 1,64,475	54 22,950	224 95,200
2 Jan	2105.30	22.15 ₹ 9,413.75	0.9 382.50	17.07	324 1,37,700	25 10,625	169 71,825
1 Jan	2102.80	21.25 ₹ 9,031.25	-4.8 -2040.00	16.52	157 66,725	18 7,650	145 61,625
31 Dec	2109.50	25 ₹ 10,625	1.35 573.75	17.56	216 91,800	33 14,025	130 55,250
30 Dec	2080.40	23.9 ₹ 10,157.5	1.1 467.50	21.06	245 1,04,125	-16 -6,800	97 41,225
29 Dec	2082.10	22.65 ₹ 9,626.25	-11.8 -5015.00	19.77	132 56,100	79 33,575	118 50,150
26 Dec	2112.40	33.3 ₹ 14,152.5	-0.65 -276.25	20.37	49 20,825	8 3,400	39 16,575
24 Dec	2107.00	34.2 ₹ 14,535	-3.8 -1615.00	19.25	24 10,200	7 2,975	31 13,175
23 Dec	2113.50	38.5 ₹ 16,362.5	-8.4 -3570.00	20.01	19 8,075	10 4,250	24 10,200
22 Dec	2126.30	47.4 ₹ 20,145	-4.7 -1997.50	19.18	12 5,100	10 4,250	13 5,525
19 Dec	2125.80	52.1 ₹ 22,142.5	1.9 807.50	20.83	3 1,275	2 850	2 850
18 Dec	2119.10	50.2 ₹ 21,335	0 0.00	0.74	0 0	0 0	0 0
17 Dec	2113.10	50.2 ₹ 21,335	0 0.00	0.97	0 0	0 0	0 0
16 Dec	2090.60	50.2 ₹ 21,335	0 0.00	2.09	0 0	0 0	0 0
15 Dec	2092.60	50.2 ₹ 21,335	0 0.00	1.78	0 0	0 0	0 0
12 Dec	2113.90	50.2 ₹ 21,335	0 0.00	0.76	0 0	0 0	0 0
11 Dec	2081.80	50.2 ₹ 21,335	0 0.00	2.00	0 0	0 0	0 0
10 Dec	2055.40	50.2 ₹ 21,335	0 0.00	2.77	0 0	0 0	0 0
9 Dec	2051.80	50.2 ₹ 21,335	0 0.00	2.66	0 0	0 0	0 0
8 Dec	2070.70	50.2 ₹ 21,335	0 0.00	2.24	0 0	0 0	0 0
5 Dec	2098.80	50.2 ₹ 21,335	0 0.00	1.38	0 0	0 0	0 0
4 Dec	2092.00	50.2 ₹ 21,335	0 0.00	1.40	0 0	0 0	0 0
3 Dec	2080.10	50.2 ₹ 21,335	0 0.00	1.59	0 0	0 0	0 0
2 Dec	2082.70	50.2 ₹ 21,335	0 0.00	1.30	0 0	0 0	0 0
1 Dec	2081.90	50.2 ₹ 21,335	0 0.00	1.55	0 0	0 0	0 0
28 Nov	2082.20	50.2 ₹ 21,335	0 0.00	1.49	0 0	0 0	0 0
27 Nov	2071.40	50.2 ₹ 21,335	0 0.00	1.67	0 0	0 0	0 0
26 Nov	2071.60	50.2 ₹ 21,335	0 0.00	1.74	0 0	0 0	0 0
25 Nov	2042.30	50.2 ₹ 21,335	0 0.00	2.51	0 0	0 0	0 0
17 Nov	2052.10	50.2 ₹ 21,335	0 0.00	1.86	0 0	0 0	0 0
14 Nov	2055.30	50.2 ₹ 21,335	0 0.00	-	0 0	0 0	0 0
13 Nov	2052.90	50.2 ₹ 21,335	0 0.00	1.81	0 0	0 0	0 0
12 Nov	2033.90	50.2 ₹ 21,335	0 0.00	2.16	0 0	0 0	0 0

11 Nov	1975.90	50.2 ₹ 21,335	0 0.00	-	0 0	0 0	0 0
4 Nov	1997.00	50.2 ₹ 21,335	0 0.00	2.96	0 0	0 0	0 0
3 Nov	1983.80	50.2 ₹ 21,335	0 0.00	2.95	0 0	0 0	0 0
31 Oct	1963.50	50.2 ₹ 21,335	0 0.00	-	0 0	0 0	0 0

For Lupin Limited - strike price 2160 expiring on 27JAN2026

Delta for 2160 CE is 0.65

Historical price for 2160 CE is as follows

On 9 Jan LUPIN was trading at 2182.20. The strike last trading price was 56.2, which was -8.05 lower than the previous day. The implied volatity was 19.31, the open interest changed by 77 which increased total open position to 321

On 8 Jan LUPIN was trading at 2190.90. The strike last trading price was 63.65, which was -19.8 lower than the previous day. The implied volatity was 19.54, the open interest changed by -4 which decreased total open position to 244

On 7 Jan LUPIN was trading at 2214.30. The strike last trading price was 83.25, which was 37 higher than the previous day. The implied volatity was 20.42, the open interest changed by -204 which decreased total open position to 248

On 6 Jan LUPIN was trading at 2149.70. The strike last trading price was 51.6, which was 37 higher than the previous day. The implied volatity was 21.90, the open interest changed by 231 which increased total open position to 448

On 5 Jan LUPIN was trading at 2083.70. The strike last trading price was 14.4, which was -7.35 lower than the previous day. The implied volatity was 18.55, the open interest changed by 54 which increased total open position to 224

On 2 Jan LUPIN was trading at 2105.30. The strike last trading price was 22.15, which was 0.9 higher than the previous day. The implied volatity was 17.07, the open interest changed by 25 which increased total open position to 169

On 1 Jan LUPIN was trading at 2102.80. The strike last trading price was 21.25, which was -4.8 lower than the previous day. The implied volatity was 16.52, the open interest changed by 18 which increased total open position to 145

On 31 Dec LUPIN was trading at 2109.50. The strike last trading price was 25, which was 1.35 higher than the previous day. The implied volatity was 17.56, the open interest changed by 33 which increased total open position to 130

On 30 Dec LUPIN was trading at 2080.40. The strike last trading price was 23.9, which was 1.1 higher than the previous day. The implied volatity was 21.06, the open interest changed by -16 which decreased total open position to 97

On 29 Dec LUPIN was trading at 2082.10. The strike last trading price was 22.65, which was -11.8 lower than the previous day. The implied volatity was 19.77, the open interest changed by 79 which increased total open position to 118

On 26 Dec LUPIN was trading at 2112.40. The strike last trading price was 33.3, which was -0.65 lower than the previous day. The implied volatity was 20.37, the open interest changed by 8 which increased total open position to 39

On 24 Dec LUPIN was trading at 2107.00. The strike last trading price was 34.2, which was -3.8 lower than the previous day. The implied volatity was 19.25, the open interest changed by 7 which increased total open position to 31

On 23 Dec LUPIN was trading at 2113.50. The strike last trading price was 38.5, which was -8.4 lower than the previous day. The implied volatity was 20.01, the open interest changed by 10 which increased total open position to 24

On 22 Dec LUPIN was trading at 2126.30. The strike last trading price was 47.4, which was -4.7 lower than the previous day. The implied volatity was 19.18, the open interest changed by 10 which increased total open position to 13

On 19 Dec LUPIN was trading at 2125.80. The strike last trading price was 52.1, which was 1.9 higher than the previous day. The implied volatity was 20.83, the open interest changed by 2 which increased total open position to 2

On 18 Dec LUPIN was trading at 2119.10. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 17 Dec LUPIN was trading at 2113.10. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 16 Dec LUPIN was trading at 2090.60. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LUPIN was trading at 2092.60. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LUPIN was trading at 2113.90. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LUPIN was trading at 2081.80. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LUPIN was trading at 2055.40. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LUPIN was trading at 2051.80. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LUPIN 27JAN2026 2160 PE
Delta: -0.38 Vega: 1.84 Theta: -1.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	2182.20	32.4 ₹ 13,770	3.3 1402.50	24.64	1,097 4,66,225	112 47,600	305 1,29,625
8 Jan	2190.90	28.1 ₹ 11,942.5	7.35 3123.75	23.47	430 1,82,750	-53 -22,525	193 82,025
7 Jan	2214.30	21.2 ₹ 9,010	-21.6 -9180.00	23.21	1,237 5,25,725	138 58,650	246 1,04,550
6 Jan	2149.70	40.6 ₹ 17,255	-40.95 -17403.75	22.58	205 87,125	83 35,275	107 45,475
5 Jan	2083.70	81.55 ₹ 34,658.75	14.35 6098.75	19.94	19 8,075	4 1,700	24 10,200
2 Jan	2105.30	67.2 ₹ 28,560	-25.9 -11007.50	-	0 0	0 0	20 8,500
1 Jan	2102.80	67.2 ₹ 28,560	-25.9 -11007.50	20.06	3 1,275	0 0	21 8,925
31 Dec	2109.50	93.1 ₹ 39,567.5	21.3 9052.50	-	0 0	5 2,125	0 0
30 Dec	2080.40	93.1 ₹ 39,567.5	21.3 9052.50	24.00	6 2,550	4 1,700	20 8,500
29 Dec	2082.10	72.1 ₹ 30,642.5	-7.9 -3357.50	-	0 0	0 0	16 6,800
26 Dec	2112.40	72.1 ₹ 30,642.5	-7.9 -3357.50	19.64	14 5,950	6 2,550	15 6,375
24 Dec	2107.00	80 ₹ 34,000	17.6 7480.00	23.58	1 425	0 0	8 3,400
23 Dec	2113.50	62.4 ₹ 26,520	-27.6 -11730.00	17.26	6 2,550	0 0	2 850
22 Dec	2126.30	90 ₹ 38,250	5 2125.00	-	0 0	0 0	2 850
19 Dec	2125.80	90 ₹ 38,250	5 2125.00	-	0 0	0 0	2 850
18 Dec	2119.10	90 ₹ 38,250	5 2125.00	-	0 0	0 0	2 850
17 Dec	2113.10	90 ₹ 38,250	5 2125.00	-	0 0	0 0	2 850
16 Dec	2090.60	90 ₹ 38,250	5 2125.00	21.79	2 850	0 0	1 425
15 Dec	2092.60	85 ₹ 36,125	-173.85 -73886.25	-	0 0	0 0	0 0
12 Dec	2113.90	85 ₹ 36,125	-173.85 -73886.25	24.71	2 850	1 425	1 425
11 Dec	2081.80	258.85 ₹ 1,10,011.25	0 0.00	-	0 0	0 0	0 0
10 Dec	2055.40	258.85 ₹ 1,10,011.25	0 0.00	-	0 0	0 0	0 0
9 Dec	2051.80	258.85 ₹ 1,10,011.25	0 0.00	-	0 0	0 0	0 0
8 Dec	2070.70	258.85 ₹ 1,10,011.25	0 0.00	-	0 0	0 0	0 0
5 Dec	2098.80	258.85 ₹ 1,10,011.25	0 0.00	-	0 0	0 0	0 0
4 Dec	2092.00	258.85 ₹ 1,10,011.25	0 0.00	-	0 0	0 0	0 0
3 Dec	2080.10	258.85 ₹ 1,10,011.25	0 0.00	-	0 0	0 0	0 0
2 Dec	2082.70	258.85 ₹ 1,10,011.25	0 0.00	-	0 0	0 0	0 0
1 Dec	2081.90	258.85 ₹ 1,10,011.25	0 0.00	-	0 0	0 0	0 0
28 Nov	2082.20	258.85 ₹ 1,10,011.25	0 0.00	-	0 0	0 0	0 0
27 Nov	2071.40	258.85 ₹ 1,10,011.25	0 0.00	-	0 0	0 0	0 0
26 Nov	2071.60	258.85 ₹ 1,10,011.25	0 0.00	-	0 0	0 0	0 0
25 Nov	2042.30	258.85 ₹ 1,10,011.25	0 0.00	-	0 0	0 0	0 0
17 Nov	2052.10	258.85 ₹ 1,10,011.25	0 0.00	-	0 0	0 0	0 0
14 Nov	2055.30	258.85 ₹ 1,10,011.25	0 0.00	-	0 0	0 0	0 0
13 Nov	2052.90	258.85 ₹ 1,10,011.25	0 0.00	-	0 0	0 0	0 0
12 Nov	2033.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	1975.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	1997.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	1983.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	1963.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Lupin Limited - strike price 2160 expiring on 27JAN2026

Delta for 2160 PE is -0.38

Historical price for 2160 PE is as follows

On 9 Jan LUPIN was trading at 2182.20. The strike last trading price was 32.4, which was 3.3 higher than the previous day. The implied volatity was 24.64, the open interest changed by 112 which increased total open position to 305

On 8 Jan LUPIN was trading at 2190.90. The strike last trading price was 28.1, which was 7.35 higher than the previous day. The implied volatity was 23.47, the open interest changed by -53 which decreased total open position to 193

On 7 Jan LUPIN was trading at 2214.30. The strike last trading price was 21.2, which was -21.6 lower than the previous day. The implied volatity was 23.21, the open interest changed by 138 which increased total open position to 246

On 6 Jan LUPIN was trading at 2149.70. The strike last trading price was 40.6, which was -40.95 lower than the previous day. The implied volatity was 22.58, the open interest changed by 83 which increased total open position to 107

On 5 Jan LUPIN was trading at 2083.70. The strike last trading price was 81.55, which was 14.35 higher than the previous day. The implied volatity was 19.94, the open interest changed by 4 which increased total open position to 24

On 2 Jan LUPIN was trading at 2105.30. The strike last trading price was 67.2, which was -25.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 1 Jan LUPIN was trading at 2102.80. The strike last trading price was 67.2, which was -25.9 lower than the previous day. The implied volatity was 20.06, the open interest changed by 0 which decreased total open position to 21

On 31 Dec LUPIN was trading at 2109.50. The strike last trading price was 93.1, which was 21.3 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 30 Dec LUPIN was trading at 2080.40. The strike last trading price was 93.1, which was 21.3 higher than the previous day. The implied volatity was 24.00, the open interest changed by 4 which increased total open position to 20

On 29 Dec LUPIN was trading at 2082.10. The strike last trading price was 72.1, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 26 Dec LUPIN was trading at 2112.40. The strike last trading price was 72.1, which was -7.9 lower than the previous day. The implied volatity was 19.64, the open interest changed by 6 which increased total open position to 15

On 24 Dec LUPIN was trading at 2107.00. The strike last trading price was 80, which was 17.6 higher than the previous day. The implied volatity was 23.58, the open interest changed by 0 which decreased total open position to 8

On 23 Dec LUPIN was trading at 2113.50. The strike last trading price was 62.4, which was -27.6 lower than the previous day. The implied volatity was 17.26, the open interest changed by 0 which decreased total open position to 2

On 22 Dec LUPIN was trading at 2126.30. The strike last trading price was 90, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Dec LUPIN was trading at 2125.80. The strike last trading price was 90, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec LUPIN was trading at 2119.10. The strike last trading price was 90, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec LUPIN was trading at 2113.10. The strike last trading price was 90, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec LUPIN was trading at 2090.60. The strike last trading price was 90, which was 5 higher than the previous day. The implied volatity was 21.79, the open interest changed by 0 which decreased total open position to 1

On 15 Dec LUPIN was trading at 2092.60. The strike last trading price was 85, which was -173.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LUPIN was trading at 2113.90. The strike last trading price was 85, which was -173.85 lower than the previous day. The implied volatity was 24.71, the open interest changed by 1 which increased total open position to 1

On 11 Dec LUPIN was trading at 2081.80. The strike last trading price was 258.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LUPIN was trading at 2055.40. The strike last trading price was 258.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LUPIN was trading at 2051.80. The strike last trading price was 258.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 258.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 258.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 258.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 258.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 258.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 258.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 258.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 258.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 258.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 258.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 258.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 258.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 258.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LUPIN

LUPIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD