LTF

L&T Finance Limited

289.15 -0.25 (-0.09%)

L: 286 H: 293.95

Back to Option Chain

Historical option data for LTF
29 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LTF 24-FEB-2026 290 CE
Delta: 0.53 Vega: 0.31 Theta: -0.22 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	289.15	9.75 ₹ 21,937.5	-0.85 -1912.50	30	1,170 26,32,500	159 3,57,750	1,351 30,39,750
28 Jan	289.40	10.65 ₹ 23,962.5	0.55 1237.50	30.98	1,245 28,01,250	335 7,53,750	1,192 26,82,000
27 Jan	285.25	10.5 ₹ 23,625	0 0.00	29.65	1,463 32,91,750	167 3,75,750	860 19,35,000
23 Jan	288.00	10.45 ₹ 23,512.5	0.5 1125.00	31.5	913 20,54,250	127 2,85,750	690 15,52,500
22 Jan	287.30	10.05 ₹ 22,612.5	0.65 1462.50	28.24	916 20,61,000	-16 -36,000	567 12,75,750
21 Jan	281.35	9.7 ₹ 21,825	-5.5 -12375.00	33.8	1,102 24,79,500	311 6,99,750	586 13,18,500
20 Jan	293.80	16.2 ₹ 36,450	-2.05 -4612.50	34.3	91 2,04,750	-32 -72,000	274 6,16,500
19 Jan	300.05	17.8 ₹ 40,050	-1.05 -2362.50	27.7	748 16,83,000	294 6,61,500	306 6,88,500
16 Jan	296.40	18.85 ₹ 42,412.5	1.6 3600.00	36	11 24,750	2 4,500	11 24,750
14 Jan	295.80	17.25 ₹ 38,812.5	3.3 7425.00	31.09	22 49,500	8 18,000	9 20,250
13 Jan	288.65	13.95 ₹ 31,387.5	-14.6 -32850.00	35.21	1 2,250	0 0	0 0
12 Jan	296.15	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
9 Jan	299.70	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
8 Jan	307.30	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
7 Jan	313.95	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
6 Jan	319.35	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
5 Jan	320.30	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
2 Jan	319.75	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
1 Jan	317.25	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
31 Dec	315.95	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
30 Dec	305.45	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
29 Dec	300.00	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
26 Dec	301.30	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0

24 Dec	303.25	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
23 Dec	303.50	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
22 Dec	303.35	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
19 Dec	300.30	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
18 Dec	299.85	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
17 Dec	301.90	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
16 Dec	300.80	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
15 Dec	305.10	28.55 ₹ 64,237.5	- NaN	-	0 0	0 0	0 0
12 Dec	307.85	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
11 Dec	301.70	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
10 Dec	303.95	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
9 Dec	307.30	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
8 Dec	299.30	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
5 Dec	309.60	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
4 Dec	300.45	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
3 Dec	302.80	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
2 Dec	306.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	309.15	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0
28 Nov	312.35	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	308.25	28.55 ₹ 64,237.5	0 0.00	-	0 0	0 0	0 0

For L&T Finance Limited - strike price 290 expiring on 24FEB2026

Delta for 290 CE is 0.53

Historical price for 290 CE is as follows

On 29 Jan LTF was trading at 289.15. The strike last trading price was 9.75, which was -0.85 lower than the previous day. The implied volatity was 30, the open interest changed by 159 which increased total open position to 1351

On 28 Jan LTF was trading at 289.40. The strike last trading price was 10.65, which was 0.55 higher than the previous day. The implied volatity was 30.98, the open interest changed by 335 which increased total open position to 1192

On 27 Jan LTF was trading at 285.25. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 29.65, the open interest changed by 167 which increased total open position to 860

On 23 Jan LTF was trading at 288.00. The strike last trading price was 10.45, which was 0.5 higher than the previous day. The implied volatity was 31.5, the open interest changed by 127 which increased total open position to 690

On 22 Jan LTF was trading at 287.30. The strike last trading price was 10.05, which was 0.65 higher than the previous day. The implied volatity was 28.24, the open interest changed by -16 which decreased total open position to 567

On 21 Jan LTF was trading at 281.35. The strike last trading price was 9.7, which was -5.5 lower than the previous day. The implied volatity was 33.8, the open interest changed by 311 which increased total open position to 586

On 20 Jan LTF was trading at 293.80. The strike last trading price was 16.2, which was -2.05 lower than the previous day. The implied volatity was 34.3, the open interest changed by -32 which decreased total open position to 274

On 19 Jan LTF was trading at 300.05. The strike last trading price was 17.8, which was -1.05 lower than the previous day. The implied volatity was 27.7, the open interest changed by 294 which increased total open position to 306

On 16 Jan LTF was trading at 296.40. The strike last trading price was 18.85, which was 1.6 higher than the previous day. The implied volatity was 36, the open interest changed by 2 which increased total open position to 11

On 14 Jan LTF was trading at 295.80. The strike last trading price was 17.25, which was 3.3 higher than the previous day. The implied volatity was 31.09, the open interest changed by 8 which increased total open position to 9

On 13 Jan LTF was trading at 288.65. The strike last trading price was 13.95, which was -14.6 lower than the previous day. The implied volatity was 35.21, the open interest changed by 0 which decreased total open position to 0

On 12 Jan LTF was trading at 296.15. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan LTF was trading at 299.70. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan LTF was trading at 307.30. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan LTF was trading at 313.95. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan LTF was trading at 319.35. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan LTF was trading at 320.30. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan LTF was trading at 319.75. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan LTF was trading at 317.25. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec LTF was trading at 315.95. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec LTF was trading at 305.45. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec LTF was trading at 300.00. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec LTF was trading at 301.30. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec LTF was trading at 303.25. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec LTF was trading at 303.50. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec LTF was trading at 303.35. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec LTF was trading at 300.30. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec LTF was trading at 299.85. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec LTF was trading at 301.90. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec LTF was trading at 300.80. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LTF was trading at 305.10. The strike last trading price was 28.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LTF was trading at 307.85. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LTF was trading at 301.70. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LTF was trading at 303.95. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LTF was trading at 307.30. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LTF was trading at 299.30. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LTF was trading at 309.60. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LTF was trading at 300.45. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LTF was trading at 302.80. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LTF was trading at 306.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LTF was trading at 309.15. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LTF was trading at 312.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LTF was trading at 308.25. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LTF 24FEB2026 290 PE
Delta: -0.47 Vega: 0.31 Theta: -0.16 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	289.15	9.9 ₹ 22,275	0.45 1012.50	33.94	632 14,22,000	69 1,55,250	968 21,78,000
28 Jan	289.40	9.3 ₹ 20,925	-2.45 -5512.50	32.54	573 12,89,250	235 5,28,750	897 20,18,250
27 Jan	285.25	11.45 ₹ 25,762.5	-2.25 -5062.50	38.98	597 13,43,250	167 3,75,750	653 14,69,250
23 Jan	288.00	13.8 ₹ 31,050	0.75 1687.50	40	754 16,96,500	38 85,500	486 10,93,500
22 Jan	287.30	12.6 ₹ 28,350	-3.75 -8437.50	37.41	434 9,76,500	96 2,16,000	448 10,08,000
21 Jan	281.35	15.75 ₹ 35,437.5	6.75 15187.50	38.86	409 9,20,250	77 1,73,250	350 7,87,500
20 Jan	293.80	9.3 ₹ 20,925	2.5 5625.00	34.92	218 4,90,500	8 18,000	274 6,16,500
19 Jan	300.05	6.9 ₹ 15,525	-2.95 -6637.50	33.28	470 10,57,500	160 3,60,000	266 5,98,500
16 Jan	296.40	9.7 ₹ 21,825	-1.8 -4050.00	36.5	80 1,80,000	29 65,250	106 2,38,500
14 Jan	295.80	11.5 ₹ 25,875	-1.3 -2925.00	40.25	40 90,000	11 24,750	79 1,77,750
13 Jan	288.65	13.25 ₹ 29,812.5	3.25 7312.50	34.86	45 1,01,250	10 22,500	68 1,53,000
12 Jan	296.15	10 ₹ 22,500	1.1 2475.00	36.79	55 1,23,750	30 67,500	56 1,26,000
9 Jan	299.70	8.9 ₹ 20,025	2.15 4837.50	35.74	21 47,250	11 24,750	26 58,500
8 Jan	307.30	6.75 ₹ 15,187.5	1.8 4050.00	35.01	11 24,750	7 15,750	15 33,750
7 Jan	313.95	4.95 ₹ 11,137.5	0.8 1800.00	34.05	7 15,750	5 11,250	7 15,750
6 Jan	319.35	4.15 ₹ 9,337.5	0.55 1237.50	34.55	1 2,250	0 0	1 2,250
5 Jan	320.30	3.6 ₹ 8,100	-13.7 -30825.00	-	0 0	0 0	1 2,250
2 Jan	319.75	3.6 ₹ 8,100	-13.7 -30825.00	31.76	1 2,250	0 0	0 0
1 Jan	317.25	17.3 ₹ 38,925	0 0.00	7.72	0 0	0 0	0 0
31 Dec	315.95	17.3 ₹ 38,925	0 0.00	7.48	0 0	0 0	0 0
30 Dec	305.45	17.3 ₹ 38,925	0 0.00	4.89	0 0	0 0	0 0
29 Dec	300.00	17.3 ₹ 38,925	0 0.00	-	0 0	0 0	0 0
26 Dec	301.30	17.3 ₹ 38,925	0 0.00	-	0 0	0 0	0 0
24 Dec	303.25	17.3 ₹ 38,925	0 0.00	4.38	0 0	0 0	0 0
23 Dec	303.50	17.3 ₹ 38,925	0 0.00	4.46	0 0	0 0	0 0
22 Dec	303.35	17.3 ₹ 38,925	0 0.00	4.49	0 0	0 0	0 0
19 Dec	300.30	17.3 ₹ 38,925	0 0.00	3.9	0 0	0 0	0 0
18 Dec	299.85	17.3 ₹ 38,925	0 0.00	-	0 0	0 0	0 0
17 Dec	301.90	17.3 ₹ 38,925	0 0.00	-	0 0	0 0	0 0
16 Dec	300.80	17.3 ₹ 38,925	0 0.00	3.74	0 0	0 0	0 0
15 Dec	305.10	17.3 ₹ 38,925	- NaN	-	0 0	0 0	0 0
12 Dec	307.85	17.3 ₹ 38,925	0 0.00	5.2	0 0	0 0	0 0
11 Dec	301.70	17.3 ₹ 38,925	0 0.00	-	0 0	0 0	0 0
10 Dec	303.95	17.3 ₹ 38,925	0 0.00	4.33	0 0	0 0	0 0
9 Dec	307.30	17.3 ₹ 38,925	0 0.00	5.1	0 0	0 0	0 0
8 Dec	299.30	17.3 ₹ 38,925	0 0.00	-	0 0	0 0	0 0
5 Dec	309.60	17.3 ₹ 38,925	0 0.00	5.59	0 0	0 0	0 0
4 Dec	300.45	17.3 ₹ 38,925	0 0.00	3.67	0 0	0 0	0 0
3 Dec	302.80	17.3 ₹ 38,925	0 0.00	-	0 0	0 0	0 0
2 Dec	306.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	309.15	17.3 ₹ 38,925	0 0.00	5.31	0 0	0 0	0 0
28 Nov	312.35	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	308.25	17.3 ₹ 38,925	0 0.00	5.12	0 0	0 0	0 0

For L&T Finance Limited - strike price 290 expiring on 24FEB2026

Delta for 290 PE is -0.47

Historical price for 290 PE is as follows

On 29 Jan LTF was trading at 289.15. The strike last trading price was 9.9, which was 0.45 higher than the previous day. The implied volatity was 33.94, the open interest changed by 69 which increased total open position to 968

On 28 Jan LTF was trading at 289.40. The strike last trading price was 9.3, which was -2.45 lower than the previous day. The implied volatity was 32.54, the open interest changed by 235 which increased total open position to 897

On 27 Jan LTF was trading at 285.25. The strike last trading price was 11.45, which was -2.25 lower than the previous day. The implied volatity was 38.98, the open interest changed by 167 which increased total open position to 653

On 23 Jan LTF was trading at 288.00. The strike last trading price was 13.8, which was 0.75 higher than the previous day. The implied volatity was 40, the open interest changed by 38 which increased total open position to 486

On 22 Jan LTF was trading at 287.30. The strike last trading price was 12.6, which was -3.75 lower than the previous day. The implied volatity was 37.41, the open interest changed by 96 which increased total open position to 448

On 21 Jan LTF was trading at 281.35. The strike last trading price was 15.75, which was 6.75 higher than the previous day. The implied volatity was 38.86, the open interest changed by 77 which increased total open position to 350

On 20 Jan LTF was trading at 293.80. The strike last trading price was 9.3, which was 2.5 higher than the previous day. The implied volatity was 34.92, the open interest changed by 8 which increased total open position to 274

On 19 Jan LTF was trading at 300.05. The strike last trading price was 6.9, which was -2.95 lower than the previous day. The implied volatity was 33.28, the open interest changed by 160 which increased total open position to 266

On 16 Jan LTF was trading at 296.40. The strike last trading price was 9.7, which was -1.8 lower than the previous day. The implied volatity was 36.5, the open interest changed by 29 which increased total open position to 106

On 14 Jan LTF was trading at 295.80. The strike last trading price was 11.5, which was -1.3 lower than the previous day. The implied volatity was 40.25, the open interest changed by 11 which increased total open position to 79

On 13 Jan LTF was trading at 288.65. The strike last trading price was 13.25, which was 3.25 higher than the previous day. The implied volatity was 34.86, the open interest changed by 10 which increased total open position to 68

On 12 Jan LTF was trading at 296.15. The strike last trading price was 10, which was 1.1 higher than the previous day. The implied volatity was 36.79, the open interest changed by 30 which increased total open position to 56

On 9 Jan LTF was trading at 299.70. The strike last trading price was 8.9, which was 2.15 higher than the previous day. The implied volatity was 35.74, the open interest changed by 11 which increased total open position to 26

On 8 Jan LTF was trading at 307.30. The strike last trading price was 6.75, which was 1.8 higher than the previous day. The implied volatity was 35.01, the open interest changed by 7 which increased total open position to 15

On 7 Jan LTF was trading at 313.95. The strike last trading price was 4.95, which was 0.8 higher than the previous day. The implied volatity was 34.05, the open interest changed by 5 which increased total open position to 7

On 6 Jan LTF was trading at 319.35. The strike last trading price was 4.15, which was 0.55 higher than the previous day. The implied volatity was 34.55, the open interest changed by 0 which decreased total open position to 1

On 5 Jan LTF was trading at 320.30. The strike last trading price was 3.6, which was -13.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Jan LTF was trading at 319.75. The strike last trading price was 3.6, which was -13.7 lower than the previous day. The implied volatity was 31.76, the open interest changed by 0 which decreased total open position to 0

On 1 Jan LTF was trading at 317.25. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0

On 31 Dec LTF was trading at 315.95. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0

On 30 Dec LTF was trading at 305.45. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0

On 29 Dec LTF was trading at 300.00. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec LTF was trading at 301.30. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec LTF was trading at 303.25. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0

On 23 Dec LTF was trading at 303.50. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0

On 22 Dec LTF was trading at 303.35. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0

On 19 Dec LTF was trading at 300.30. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0

On 18 Dec LTF was trading at 299.85. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec LTF was trading at 301.90. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec LTF was trading at 300.80. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LTF was trading at 305.10. The strike last trading price was 17.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LTF was trading at 307.85. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LTF was trading at 301.70. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LTF was trading at 303.95. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LTF was trading at 307.30. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LTF was trading at 299.30. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LTF was trading at 309.60. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LTF was trading at 300.45. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LTF was trading at 302.80. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LTF was trading at 309.15. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LTF was trading at 308.25. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0

Related Pages for LTF

LTF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD