LODHA

Macrotech Developers Ltd

1058.8 -15.60 (-1.45%)

L: 1047.5 H: 1069.6

Back to Option Chain

Historical option data for LODHA
14 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LODHA 27-JAN-2026 1080 CE
Delta: 0.41 Vega: 0.78 Theta: -1.1 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1058.80	18.95 ₹ 8,527.5	-6.5 -2925.00	32.91	720 3,24,000	-16 -7,200	464 2,08,800
13 Jan	1074.40	24.85 ₹ 11,182.5	-4.15 -1867.50	32.22	893 4,01,850	123 55,350	481 2,16,450
12 Jan	1077.80	26.6 ₹ 11,970	3.3 1485.00	31.5	1,125 5,06,250	-29 -13,050	352 1,58,400
9 Jan	1061.40	23.85 ₹ 10,732.5	-13.4 -6030.00	30.49	1,408 6,33,600	67 30,150	382 1,71,900
8 Jan	1090.20	34.5 ₹ 15,525	-17.4 -7830.00	28.27	167 75,150	-30 -13,500	315 1,41,750
7 Jan	1110.90	52.8 ₹ 23,760	0.8 360.00	31.06	23 10,350	-6 -2,700	345 1,55,250
6 Jan	1112.10	51.9 ₹ 23,355	-7.6 -3420.00	29.14	91 40,950	-5 -2,250	351 1,57,950

5 Jan	1120.00	59 ₹ 26,550	21 9450.00	28.57	662 2,97,900	-177 -79,650	358 1,61,100
2 Jan	1085.70	38.05 ₹ 17,122.5	7.55 3397.50	27.17	1,607 7,23,150	-13 -5,850	538 2,42,100
1 Jan	1072.80	30.6 ₹ 13,770	4.35 1957.50	26.32	563 2,53,350	48 21,600	554 2,49,300
31 Dec	1061.30	26.45 ₹ 11,902.5	0.85 382.50	27.37	694 3,12,300	101 45,450	505 2,27,250
30 Dec	1056.90	26.85 ₹ 12,082.5	-4.4 -1980.00	26.71	551 2,47,950	125 56,250	403 1,81,350
29 Dec	1064.70	30.1 ₹ 13,545	-6.6 -2970.00	28.15	587 2,64,150	168 75,600	277 1,24,650
26 Dec	1073.50	36.2 ₹ 16,290	-3.75 -1687.50	26.88	90 40,500	38 17,100	111 49,950
24 Dec	1080.10	40 ₹ 18,000	-1 -450.00	25.61	74 33,300	34 15,300	75 33,750
23 Dec	1082.80	41 ₹ 18,450	-9.4 -4230.00	25.53	30 13,500	14 6,300	39 17,550
22 Dec	1095.50	50.8 ₹ 22,860	1.6 720.00	28.5	18 8,100	4 1,800	25 11,250
19 Dec	1090.20	49.5 ₹ 22,275	9 4050.00	26.42	31 13,950	-5 -2,250	21 9,450
18 Dec	1069.10	40.5 ₹ 18,225	4.7 2115.00	28.77	18 8,100	3 1,350	24 10,800
17 Dec	1063.80	35 ₹ 15,750	-10.5 -4725.00	27.31	32 14,400	16 7,200	21 9,450
16 Dec	1075.40	45.5 ₹ 20,475	-10.35 -4657.50	29.54	2 900	0 0	5 2,250
15 Dec	1091.00	55.8 ₹ 25,110	3.3 1485.00	-	0 0	0 0	0 0
12 Dec	1091.10	55.8 ₹ 25,110	3.3 1485.00	28.87	4 1,800	1 450	7 3,150
11 Dec	1080.50	52.5 ₹ 23,625	4.6 2070.00	29.32	1 450	0 0	5 2,250
10 Dec	1072.30	47.9 ₹ 21,555	-116.85 -52582.50	29.67	6 2,700	4 1,800	4 1,800
9 Dec	1076.00	164.75 ₹ 74,137.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1072.00	164.75 ₹ 74,137.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1111.60	164.75 ₹ 74,137.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1109.50	164.75 ₹ 74,137.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1103.90	164.75 ₹ 74,137.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1119.80	164.75 ₹ 74,137.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1128.20	164.75 ₹ 74,137.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1148.20	164.75 ₹ 74,137.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1156.60	164.75 ₹ 74,137.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1163.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	1160.20	164.75 ₹ 74,137.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1159.90	164.75 ₹ 74,137.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1176.80	164.75 ₹ 74,137.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1200.80	164.75 ₹ 74,137.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1202.00	164.75 ₹ 74,137.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1192.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	1220.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	1209.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	1217.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	1217.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	1221.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	1206.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	1226.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	1232.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	1222.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	1235.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	1197.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	1171.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Macrotech Developers Ltd - strike price 1080 expiring on 27JAN2026

Delta for 1080 CE is 0.41

Historical price for 1080 CE is as follows

On 14 Jan LODHA was trading at 1058.80. The strike last trading price was 18.95, which was -6.5 lower than the previous day. The implied volatity was 32.91, the open interest changed by -16 which decreased total open position to 464

On 13 Jan LODHA was trading at 1074.40. The strike last trading price was 24.85, which was -4.15 lower than the previous day. The implied volatity was 32.22, the open interest changed by 123 which increased total open position to 481

On 12 Jan LODHA was trading at 1077.80. The strike last trading price was 26.6, which was 3.3 higher than the previous day. The implied volatity was 31.5, the open interest changed by -29 which decreased total open position to 352

On 9 Jan LODHA was trading at 1061.40. The strike last trading price was 23.85, which was -13.4 lower than the previous day. The implied volatity was 30.49, the open interest changed by 67 which increased total open position to 382

On 8 Jan LODHA was trading at 1090.20. The strike last trading price was 34.5, which was -17.4 lower than the previous day. The implied volatity was 28.27, the open interest changed by -30 which decreased total open position to 315

On 7 Jan LODHA was trading at 1110.90. The strike last trading price was 52.8, which was 0.8 higher than the previous day. The implied volatity was 31.06, the open interest changed by -6 which decreased total open position to 345

On 6 Jan LODHA was trading at 1112.10. The strike last trading price was 51.9, which was -7.6 lower than the previous day. The implied volatity was 29.14, the open interest changed by -5 which decreased total open position to 351

On 5 Jan LODHA was trading at 1120.00. The strike last trading price was 59, which was 21 higher than the previous day. The implied volatity was 28.57, the open interest changed by -177 which decreased total open position to 358

On 2 Jan LODHA was trading at 1085.70. The strike last trading price was 38.05, which was 7.55 higher than the previous day. The implied volatity was 27.17, the open interest changed by -13 which decreased total open position to 538

On 1 Jan LODHA was trading at 1072.80. The strike last trading price was 30.6, which was 4.35 higher than the previous day. The implied volatity was 26.32, the open interest changed by 48 which increased total open position to 554

On 31 Dec LODHA was trading at 1061.30. The strike last trading price was 26.45, which was 0.85 higher than the previous day. The implied volatity was 27.37, the open interest changed by 101 which increased total open position to 505

On 30 Dec LODHA was trading at 1056.90. The strike last trading price was 26.85, which was -4.4 lower than the previous day. The implied volatity was 26.71, the open interest changed by 125 which increased total open position to 403

On 29 Dec LODHA was trading at 1064.70. The strike last trading price was 30.1, which was -6.6 lower than the previous day. The implied volatity was 28.15, the open interest changed by 168 which increased total open position to 277

On 26 Dec LODHA was trading at 1073.50. The strike last trading price was 36.2, which was -3.75 lower than the previous day. The implied volatity was 26.88, the open interest changed by 38 which increased total open position to 111

On 24 Dec LODHA was trading at 1080.10. The strike last trading price was 40, which was -1 lower than the previous day. The implied volatity was 25.61, the open interest changed by 34 which increased total open position to 75

On 23 Dec LODHA was trading at 1082.80. The strike last trading price was 41, which was -9.4 lower than the previous day. The implied volatity was 25.53, the open interest changed by 14 which increased total open position to 39

On 22 Dec LODHA was trading at 1095.50. The strike last trading price was 50.8, which was 1.6 higher than the previous day. The implied volatity was 28.5, the open interest changed by 4 which increased total open position to 25

On 19 Dec LODHA was trading at 1090.20. The strike last trading price was 49.5, which was 9 higher than the previous day. The implied volatity was 26.42, the open interest changed by -5 which decreased total open position to 21

On 18 Dec LODHA was trading at 1069.10. The strike last trading price was 40.5, which was 4.7 higher than the previous day. The implied volatity was 28.77, the open interest changed by 3 which increased total open position to 24

On 17 Dec LODHA was trading at 1063.80. The strike last trading price was 35, which was -10.5 lower than the previous day. The implied volatity was 27.31, the open interest changed by 16 which increased total open position to 21

On 16 Dec LODHA was trading at 1075.40. The strike last trading price was 45.5, which was -10.35 lower than the previous day. The implied volatity was 29.54, the open interest changed by 0 which decreased total open position to 5

On 15 Dec LODHA was trading at 1091.00. The strike last trading price was 55.8, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LODHA was trading at 1091.10. The strike last trading price was 55.8, which was 3.3 higher than the previous day. The implied volatity was 28.87, the open interest changed by 1 which increased total open position to 7

On 11 Dec LODHA was trading at 1080.50. The strike last trading price was 52.5, which was 4.6 higher than the previous day. The implied volatity was 29.32, the open interest changed by 0 which decreased total open position to 5

On 10 Dec LODHA was trading at 1072.30. The strike last trading price was 47.9, which was -116.85 lower than the previous day. The implied volatity was 29.67, the open interest changed by 4 which increased total open position to 4

On 9 Dec LODHA was trading at 1076.00. The strike last trading price was 164.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LODHA was trading at 1072.00. The strike last trading price was 164.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LODHA was trading at 1111.60. The strike last trading price was 164.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LODHA was trading at 1109.50. The strike last trading price was 164.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LODHA was trading at 1103.90. The strike last trading price was 164.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LODHA was trading at 1119.80. The strike last trading price was 164.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LODHA was trading at 1128.20. The strike last trading price was 164.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LODHA was trading at 1148.20. The strike last trading price was 164.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LODHA was trading at 1156.60. The strike last trading price was 164.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LODHA was trading at 1163.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LODHA was trading at 1160.20. The strike last trading price was 164.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LODHA was trading at 1159.90. The strike last trading price was 164.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LODHA was trading at 1176.80. The strike last trading price was 164.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LODHA was trading at 1200.80. The strike last trading price was 164.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LODHA was trading at 1202.00. The strike last trading price was 164.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LODHA was trading at 1192.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LODHA was trading at 1220.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LODHA was trading at 1209.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LODHA was trading at 1217.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LODHA was trading at 1217.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LODHA was trading at 1221.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LODHA was trading at 1206.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LODHA was trading at 1226.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LODHA was trading at 1232.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LODHA was trading at 1222.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LODHA was trading at 1235.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LODHA was trading at 1197.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LODHA was trading at 1171.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LODHA 27JAN2026 1080 PE
Delta: -0.58 Vega: 0.78 Theta: -0.89 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1058.80	37.55 ₹ 16,897.5	7.8 3510.00	35.39	135 60,750	-40 -18,000	344 1,54,800
13 Jan	1074.40	29.85 ₹ 13,432.5	-0.25 -112.50	32.86	324 1,45,800	10 4,500	385 1,73,250
12 Jan	1077.80	32.05 ₹ 14,422.5	-8.3 -3735.00	35.97	279 1,25,550	-47 -21,150	374 1,68,300
9 Jan	1061.40	39.15 ₹ 17,617.5	14.75 6637.50	35.41	1,125 5,06,250	45 20,250	423 1,90,350
8 Jan	1090.20	26.95 ₹ 12,127.5	10.75 4837.50	33.38	333 1,49,850	11 4,950	379 1,70,550
7 Jan	1110.90	16.55 ₹ 7,447.5	-0.95 -427.50	30.68	397 1,78,650	-125 -56,250	367 1,65,150
6 Jan	1112.10	17.8 ₹ 8,010	3.65 1642.50	31.37	322 1,44,900	78 35,100	488 2,19,600
5 Jan	1120.00	14.55 ₹ 6,547.5	-10.55 -4747.50	30.27	1,037 4,66,650	26 11,700	418 1,88,100
2 Jan	1085.70	24.6 ₹ 11,070	-6.75 -3037.50	27.55	558 2,51,100	48 21,600	395 1,77,750
1 Jan	1072.80	31.5 ₹ 14,175	-5.95 -2677.50	28.05	151 67,950	16 7,200	348 1,56,600
31 Dec	1061.30	37.45 ₹ 16,852.5	-3.3 -1485.00	27.33	80 36,000	38 17,100	332 1,49,400
30 Dec	1056.90	38.2 ₹ 17,190	0 0.00	28.09	285 1,28,250	138 62,100	294 1,32,300
29 Dec	1064.70	39.3 ₹ 17,685	5.95 2677.50	29.45	201 90,450	56 25,200	155 69,750
26 Dec	1073.50	33.6 ₹ 15,120	2.2 990.00	28.16	85 38,250	39 17,550	98 44,100
24 Dec	1080.10	31.85 ₹ 14,332.5	1.25 562.50	28.74	33 14,850	9 4,050	58 26,100
23 Dec	1082.80	30.6 ₹ 13,770	4.4 1980.00	27.74	53 23,850	19 8,550	49 22,050
22 Dec	1095.50	26.2 ₹ 11,790	-9.8 -4410.00	26.82	9 4,050	5 2,250	30 13,500
19 Dec	1090.20	36 ₹ 16,200	-5.7 -2565.00	32.95	2 900	1 450	26 11,700
18 Dec	1069.10	41.7 ₹ 18,765	-0.8 -360.00	29.53	3 1,350	0 0	25 11,250
17 Dec	1063.80	42.5 ₹ 19,125	4.1 1845.00	27	17 7,650	6 2,700	17 7,650
16 Dec	1075.40	38.4 ₹ 17,280	5.55 2497.50	28.33	1 450	0 0	10 4,500
15 Dec	1091.00	32.85 ₹ 14,782.5	-26.55 -11947.50	-	0 0	0 0	0 0
12 Dec	1091.10	32.85 ₹ 14,782.5	-26.55 -11947.50	27.98	10 4,500	9 4,050	9 4,050
11 Dec	1080.50	59.4 ₹ 26,730	0 0.00	1.15	0 0	0 0	0 0
10 Dec	1072.30	59.4 ₹ 26,730	0 0.00	0.38	0 0	0 0	0 0
9 Dec	1076.00	59.4 ₹ 26,730	0 0.00	0.8	0 0	0 0	0 0
8 Dec	1072.00	59.4 ₹ 26,730	0 0.00	0.49	0 0	0 0	0 0
5 Dec	1111.60	59.4 ₹ 26,730	0 0.00	3.17	0 0	0 0	0 0
4 Dec	1109.50	59.4 ₹ 26,730	0 0.00	3.09	0 0	0 0	0 0
3 Dec	1103.90	59.4 ₹ 26,730	0 0.00	2.47	0 0	0 0	0 0
2 Dec	1119.80	59.4 ₹ 26,730	0 0.00	3.72	0 0	0 0	0 0
1 Dec	1128.20	59.4 ₹ 26,730	0 0.00	4.08	0 0	0 0	0 0
28 Nov	1148.20	59.4 ₹ 26,730	0 0.00	5.25	0 0	0 0	0 0
27 Nov	1156.60	59.4 ₹ 26,730	0 0.00	5.71	0 0	0 0	0 0
26 Nov	1163.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	1160.20	59.4 ₹ 26,730	0 0.00	5.89	0 0	0 0	0 0
24 Nov	1159.90	59.4 ₹ 26,730	0 0.00	5.74	0 0	0 0	0 0
21 Nov	1176.80	59.4 ₹ 26,730	0 0.00	6.53	0 0	0 0	0 0
20 Nov	1200.80	59.4 ₹ 26,730	0 0.00	-	0 0	0 0	0 0
19 Nov	1202.00	59.4 ₹ 26,730	0 0.00	7.63	0 0	0 0	0 0
18 Nov	1192.00	59.4 ₹ 26,730	0 0.00	-	0 0	0 0	0 0
17 Nov	1220.30	59.4 ₹ 26,730	0 0.00	-	0 0	0 0	0 0
14 Nov	1209.50	59.4 ₹ 26,730	0 0.00	-	0 0	0 0	0 0
13 Nov	1217.60	59.4 ₹ 26,730	0 0.00	-	0 0	0 0	0 0
12 Nov	1217.20	59.4 ₹ 26,730	0 0.00	-	0 0	0 0	0 0
11 Nov	1221.00	59.4 ₹ 26,730	0 0.00	-	0 0	0 0	0 0
10 Nov	1206.10	59.4 ₹ 26,730	0 0.00	-	0 0	0 0	0 0
7 Nov	1226.60	59.4 ₹ 26,730	0 0.00	-	0 0	0 0	0 0
6 Nov	1232.50	59.4 ₹ 26,730	0 0.00	-	0 0	0 0	0 0
4 Nov	1222.90	59.4 ₹ 26,730	0 0.00	-	0 0	0 0	0 0
3 Nov	1235.10	59.4 ₹ 26,730	0 0.00	-	0 0	0 0	0 0
31 Oct	1197.90	59.4 ₹ 26,730	0 0.00	-	0 0	0 0	0 0
30 Oct	1171.40	59.4 ₹ 26,730	0 0.00	-	0 0	0 0	0 0

For Macrotech Developers Ltd - strike price 1080 expiring on 27JAN2026

Delta for 1080 PE is -0.58

Historical price for 1080 PE is as follows

On 14 Jan LODHA was trading at 1058.80. The strike last trading price was 37.55, which was 7.8 higher than the previous day. The implied volatity was 35.39, the open interest changed by -40 which decreased total open position to 344

On 13 Jan LODHA was trading at 1074.40. The strike last trading price was 29.85, which was -0.25 lower than the previous day. The implied volatity was 32.86, the open interest changed by 10 which increased total open position to 385

On 12 Jan LODHA was trading at 1077.80. The strike last trading price was 32.05, which was -8.3 lower than the previous day. The implied volatity was 35.97, the open interest changed by -47 which decreased total open position to 374

On 9 Jan LODHA was trading at 1061.40. The strike last trading price was 39.15, which was 14.75 higher than the previous day. The implied volatity was 35.41, the open interest changed by 45 which increased total open position to 423

On 8 Jan LODHA was trading at 1090.20. The strike last trading price was 26.95, which was 10.75 higher than the previous day. The implied volatity was 33.38, the open interest changed by 11 which increased total open position to 379

On 7 Jan LODHA was trading at 1110.90. The strike last trading price was 16.55, which was -0.95 lower than the previous day. The implied volatity was 30.68, the open interest changed by -125 which decreased total open position to 367

On 6 Jan LODHA was trading at 1112.10. The strike last trading price was 17.8, which was 3.65 higher than the previous day. The implied volatity was 31.37, the open interest changed by 78 which increased total open position to 488

On 5 Jan LODHA was trading at 1120.00. The strike last trading price was 14.55, which was -10.55 lower than the previous day. The implied volatity was 30.27, the open interest changed by 26 which increased total open position to 418

On 2 Jan LODHA was trading at 1085.70. The strike last trading price was 24.6, which was -6.75 lower than the previous day. The implied volatity was 27.55, the open interest changed by 48 which increased total open position to 395

On 1 Jan LODHA was trading at 1072.80. The strike last trading price was 31.5, which was -5.95 lower than the previous day. The implied volatity was 28.05, the open interest changed by 16 which increased total open position to 348

On 31 Dec LODHA was trading at 1061.30. The strike last trading price was 37.45, which was -3.3 lower than the previous day. The implied volatity was 27.33, the open interest changed by 38 which increased total open position to 332

On 30 Dec LODHA was trading at 1056.90. The strike last trading price was 38.2, which was 0 lower than the previous day. The implied volatity was 28.09, the open interest changed by 138 which increased total open position to 294

On 29 Dec LODHA was trading at 1064.70. The strike last trading price was 39.3, which was 5.95 higher than the previous day. The implied volatity was 29.45, the open interest changed by 56 which increased total open position to 155

On 26 Dec LODHA was trading at 1073.50. The strike last trading price was 33.6, which was 2.2 higher than the previous day. The implied volatity was 28.16, the open interest changed by 39 which increased total open position to 98

On 24 Dec LODHA was trading at 1080.10. The strike last trading price was 31.85, which was 1.25 higher than the previous day. The implied volatity was 28.74, the open interest changed by 9 which increased total open position to 58

On 23 Dec LODHA was trading at 1082.80. The strike last trading price was 30.6, which was 4.4 higher than the previous day. The implied volatity was 27.74, the open interest changed by 19 which increased total open position to 49

On 22 Dec LODHA was trading at 1095.50. The strike last trading price was 26.2, which was -9.8 lower than the previous day. The implied volatity was 26.82, the open interest changed by 5 which increased total open position to 30

On 19 Dec LODHA was trading at 1090.20. The strike last trading price was 36, which was -5.7 lower than the previous day. The implied volatity was 32.95, the open interest changed by 1 which increased total open position to 26

On 18 Dec LODHA was trading at 1069.10. The strike last trading price was 41.7, which was -0.8 lower than the previous day. The implied volatity was 29.53, the open interest changed by 0 which decreased total open position to 25

On 17 Dec LODHA was trading at 1063.80. The strike last trading price was 42.5, which was 4.1 higher than the previous day. The implied volatity was 27, the open interest changed by 6 which increased total open position to 17

On 16 Dec LODHA was trading at 1075.40. The strike last trading price was 38.4, which was 5.55 higher than the previous day. The implied volatity was 28.33, the open interest changed by 0 which decreased total open position to 10

On 15 Dec LODHA was trading at 1091.00. The strike last trading price was 32.85, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LODHA was trading at 1091.10. The strike last trading price was 32.85, which was -26.55 lower than the previous day. The implied volatity was 27.98, the open interest changed by 9 which increased total open position to 9

On 11 Dec LODHA was trading at 1080.50. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LODHA was trading at 1072.30. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LODHA was trading at 1076.00. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LODHA was trading at 1072.00. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LODHA was trading at 1111.60. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LODHA was trading at 1109.50. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LODHA was trading at 1103.90. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LODHA was trading at 1119.80. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LODHA was trading at 1128.20. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LODHA was trading at 1148.20. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LODHA was trading at 1156.60. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LODHA was trading at 1160.20. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LODHA was trading at 1159.90. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LODHA was trading at 1176.80. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LODHA was trading at 1200.80. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LODHA was trading at 1202.00. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LODHA was trading at 1192.00. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LODHA was trading at 1220.30. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LODHA was trading at 1209.50. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LODHA was trading at 1217.60. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LODHA was trading at 1217.20. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LODHA was trading at 1221.00. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LODHA was trading at 1206.10. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LODHA was trading at 1226.60. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LODHA was trading at 1232.50. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LODHA was trading at 1222.90. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LODHA was trading at 1235.10. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LODHA was trading at 1197.90. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LODHA was trading at 1171.40. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LODHA

LODHA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD