LICI

Life Insura Corp Of India

824.5 +3.50 (0.43%)

L: 813.2 H: 834.9

Back to Option Chain

Historical option data for LICI
30 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICI 24-FEB-2026 830 CE
Delta: 0.53 Vega: 0.86 Theta: -0.55 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	824.50	22.95 ₹ 16,065	2 1400.00	25.6	228 1,59,600	38 26,600	345 2,41,500
29 Jan	821.00	20.5 ₹ 14,350	-1.8 -1260.00	25.15	346 2,42,200	35 24,500	305 2,13,500
28 Jan	822.15	23.25 ₹ 16,275	5.8 4060.00	25.51	388 2,71,600	70 49,000	270 1,89,000
27 Jan	807.80	17.8 ₹ 12,460	1.7 1190.00	27.48	81 56,700	22 15,400	198 1,38,600
23 Jan	802.45	15.55 ₹ 10,885	-6.5 -4550.00	25.16	236 1,65,200	111 77,700	176 1,23,200
22 Jan	819.30	21.95 ₹ 15,365	4.95 3465.00	24.3	120 84,000	33 23,100	64 44,800
21 Jan	809.55	16.95 ₹ 11,865	-1.65 -1155.00	23.13	38 26,600	5 3,500	32 22,400
20 Jan	809.15	18.6 ₹ 13,020	-34.95 -24465.00	23.97	49 34,300	22 15,400	22 15,400
19 Jan	809.75	53.55 ₹ 37,485	0 0.00	1.75	0 0	0 0	0 0
16 Jan	820.40	53.55 ₹ 37,485	0 0.00	0.17	0 0	0 0	0 0
14 Jan	826.70	53.55 ₹ 37,485	0 0.00	-	0 0	0 0	0 0
13 Jan	831.75	53.55 ₹ 37,485	0 0.00	-	0 0	0 0	0 0
12 Jan	832.10	53.55 ₹ 37,485	0 0.00	-	0 0	0 0	0 0
9 Jan	829.00	53.55 ₹ 37,485	0 0.00	-	0 0	0 0	0 0
8 Jan	837.80	53.55 ₹ 37,485	0 0.00	-	0 0	0 0	0 0
7 Jan	851.95	53.55 ₹ 37,485	0 0.00	-	0 0	0 0	0 0
6 Jan	850.05	53.55 ₹ 37,485	0 0.00	-	0 0	0 0	0 0

5 Jan	846.20	53.55 ₹ 37,485	0 0.00	-	0 0	0 0	0 0
2 Jan	860.85	53.55 ₹ 37,485	0 0.00	-	0 0	0 0	0 0
1 Jan	852.80	53.55 ₹ 37,485	0 0.00	-	0 0	0 0	0 0
31 Dec	854.90	53.55 ₹ 37,485	0 0.00	-	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 830 expiring on 24FEB2026

Delta for 830 CE is 0.53

Historical price for 830 CE is as follows

On 30 Jan LICI was trading at 824.50. The strike last trading price was 22.95, which was 2 higher than the previous day. The implied volatity was 25.6, the open interest changed by 38 which increased total open position to 345

On 29 Jan LICI was trading at 821.00. The strike last trading price was 20.5, which was -1.8 lower than the previous day. The implied volatity was 25.15, the open interest changed by 35 which increased total open position to 305

On 28 Jan LICI was trading at 822.15. The strike last trading price was 23.25, which was 5.8 higher than the previous day. The implied volatity was 25.51, the open interest changed by 70 which increased total open position to 270

On 27 Jan LICI was trading at 807.80. The strike last trading price was 17.8, which was 1.7 higher than the previous day. The implied volatity was 27.48, the open interest changed by 22 which increased total open position to 198

On 23 Jan LICI was trading at 802.45. The strike last trading price was 15.55, which was -6.5 lower than the previous day. The implied volatity was 25.16, the open interest changed by 111 which increased total open position to 176

On 22 Jan LICI was trading at 819.30. The strike last trading price was 21.95, which was 4.95 higher than the previous day. The implied volatity was 24.3, the open interest changed by 33 which increased total open position to 64

On 21 Jan LICI was trading at 809.55. The strike last trading price was 16.95, which was -1.65 lower than the previous day. The implied volatity was 23.13, the open interest changed by 5 which increased total open position to 32

On 20 Jan LICI was trading at 809.15. The strike last trading price was 18.6, which was -34.95 lower than the previous day. The implied volatity was 23.97, the open interest changed by 22 which increased total open position to 22

On 19 Jan LICI was trading at 809.75. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 16 Jan LICI was trading at 820.40. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 14 Jan LICI was trading at 826.70. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan LICI was trading at 831.75. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan LICI was trading at 832.10. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan LICI was trading at 829.00. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan LICI was trading at 837.80. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan LICI was trading at 851.95. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan LICI was trading at 850.05. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan LICI was trading at 846.20. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan LICI was trading at 860.85. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan LICI was trading at 852.80. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec LICI was trading at 854.90. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LICI 24FEB2026 830 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	824.50	24.95 ₹ 17,465	-0.2 -140.00	-	0 0	0 0	195 1,36,500
29 Jan	821.00	24.95 ₹ 17,465	-0.2 -140.00	26.68	81 56,700	27 18,900	195 1,36,500
28 Jan	822.15	24.2 ₹ 16,940	-8.7 -6090.00	27.55	152 1,06,400	39 27,300	168 1,17,600
27 Jan	807.80	32.4 ₹ 22,680	-6.2 -4340.00	26.49	38 26,600	3 2,100	129 90,300
23 Jan	802.45	39.95 ₹ 27,965	13.15 9205.00	30.22	114 79,800	66 46,200	127 88,900
22 Jan	819.30	27.2 ₹ 19,040	-6.5 -4550.00	25.54	70 49,000	17 11,900	60 42,000
21 Jan	809.55	33.5 ₹ 23,450	0.7 490.00	26.53	33 23,100	14 9,800	49 34,300
20 Jan	809.15	33 ₹ 23,100	1 700.00	26.32	30 21,000	5 3,500	46 32,200
19 Jan	809.75	32 ₹ 22,400	4.2 2940.00	23.58	1 700	0 0	40 28,000
16 Jan	820.40	27.8 ₹ 19,460	4.8 3360.00	25.43	7 4,900	1 700	40 28,000
14 Jan	826.70	23 ₹ 16,100	3.9 2730.00	-	0 0	0 0	39 27,300
13 Jan	831.75	23 ₹ 16,100	3.9 2730.00	24.93	5 3,500	0 0	0 0
12 Jan	832.10	19.1 ₹ 13,370	-4.5 -3150.00	21.86	6 4,200	-2 -1,400	39 27,300
9 Jan	829.00	23.6 ₹ 16,520	8.85 6195.00	24.49	13 9,100	7 4,900	39 27,300
8 Jan	837.80	14.75 ₹ 10,325	0 0.00	19.08	2 1,400	0 0	30 21,000
7 Jan	851.95	14.75 ₹ 10,325	0.35 245.00	23.32	4 2,800	1 700	30 21,000
6 Jan	850.05	14.4 ₹ 10,080	-1.2 -840.00	22.82	14 9,800	2 1,400	28 19,600
5 Jan	846.20	15.6 ₹ 10,920	4.6 3220.00	22.11	8 5,600	3 2,100	25 17,500
2 Jan	860.85	11 ₹ 7,700	-2.2 -1540.00	21.37	22 15,400	17 11,900	22 15,400
1 Jan	852.80	13.2 ₹ 9,240	-13.45 -9415.00	-	0 0	0 0	5 3,500
31 Dec	854.90	13.2 ₹ 9,240	-13.45 -9415.00	21.67	5 3,500	0 0	0 0

For Life Insura Corp Of India - strike price 830 expiring on 24FEB2026

Delta for 830 PE is -

Historical price for 830 PE is as follows

On 30 Jan LICI was trading at 824.50. The strike last trading price was 24.95, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195

On 29 Jan LICI was trading at 821.00. The strike last trading price was 24.95, which was -0.2 lower than the previous day. The implied volatity was 26.68, the open interest changed by 27 which increased total open position to 195

On 28 Jan LICI was trading at 822.15. The strike last trading price was 24.2, which was -8.7 lower than the previous day. The implied volatity was 27.55, the open interest changed by 39 which increased total open position to 168

On 27 Jan LICI was trading at 807.80. The strike last trading price was 32.4, which was -6.2 lower than the previous day. The implied volatity was 26.49, the open interest changed by 3 which increased total open position to 129

On 23 Jan LICI was trading at 802.45. The strike last trading price was 39.95, which was 13.15 higher than the previous day. The implied volatity was 30.22, the open interest changed by 66 which increased total open position to 127

On 22 Jan LICI was trading at 819.30. The strike last trading price was 27.2, which was -6.5 lower than the previous day. The implied volatity was 25.54, the open interest changed by 17 which increased total open position to 60

On 21 Jan LICI was trading at 809.55. The strike last trading price was 33.5, which was 0.7 higher than the previous day. The implied volatity was 26.53, the open interest changed by 14 which increased total open position to 49

On 20 Jan LICI was trading at 809.15. The strike last trading price was 33, which was 1 higher than the previous day. The implied volatity was 26.32, the open interest changed by 5 which increased total open position to 46

On 19 Jan LICI was trading at 809.75. The strike last trading price was 32, which was 4.2 higher than the previous day. The implied volatity was 23.58, the open interest changed by 0 which decreased total open position to 40

On 16 Jan LICI was trading at 820.40. The strike last trading price was 27.8, which was 4.8 higher than the previous day. The implied volatity was 25.43, the open interest changed by 1 which increased total open position to 40

On 14 Jan LICI was trading at 826.70. The strike last trading price was 23, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 13 Jan LICI was trading at 831.75. The strike last trading price was 23, which was 3.9 higher than the previous day. The implied volatity was 24.93, the open interest changed by 0 which decreased total open position to 0

On 12 Jan LICI was trading at 832.10. The strike last trading price was 19.1, which was -4.5 lower than the previous day. The implied volatity was 21.86, the open interest changed by -2 which decreased total open position to 39

On 9 Jan LICI was trading at 829.00. The strike last trading price was 23.6, which was 8.85 higher than the previous day. The implied volatity was 24.49, the open interest changed by 7 which increased total open position to 39

On 8 Jan LICI was trading at 837.80. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 19.08, the open interest changed by 0 which decreased total open position to 30

On 7 Jan LICI was trading at 851.95. The strike last trading price was 14.75, which was 0.35 higher than the previous day. The implied volatity was 23.32, the open interest changed by 1 which increased total open position to 30

On 6 Jan LICI was trading at 850.05. The strike last trading price was 14.4, which was -1.2 lower than the previous day. The implied volatity was 22.82, the open interest changed by 2 which increased total open position to 28

On 5 Jan LICI was trading at 846.20. The strike last trading price was 15.6, which was 4.6 higher than the previous day. The implied volatity was 22.11, the open interest changed by 3 which increased total open position to 25

On 2 Jan LICI was trading at 860.85. The strike last trading price was 11, which was -2.2 lower than the previous day. The implied volatity was 21.37, the open interest changed by 17 which increased total open position to 22

On 1 Jan LICI was trading at 852.80. The strike last trading price was 13.2, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 31 Dec LICI was trading at 854.90. The strike last trading price was 13.2, which was -13.45 lower than the previous day. The implied volatity was 21.67, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICI

LICI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD