LICI

Life Insura Corp Of India

821 -1.15 (-0.14%)

L: 816.3 H: 827.05

Back to Option Chain

Historical option data for LICI
29 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICI 24-FEB-2026 825 CE
Delta: 0.53 Vega: 0.87 Theta: -0.53 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	821.00	22.85 ₹ 15,995	-2.05 -1435.00	25.1	67 46,900	16 11,200	51 35,700

28 Jan	822.15	26.25 ₹ 18,375	8.25 5775.00	26.04	97 67,900	23 16,100	33 23,100
27 Jan	807.80	18 ₹ 12,600	-6.95 -4865.00	25.45	15 10,500	5 3,500	10 7,000
23 Jan	802.45	24.95 ₹ 17,465	-31.55 -22085.00	33.24	5 3,500	4 2,800	4 2,800
22 Jan	819.30	56.5 ₹ 39,550	0 0.00	0.25	0 0	0 0	0 0
21 Jan	809.55	56.5 ₹ 39,550	0 0.00	0.88	0 0	0 0	0 0
20 Jan	809.15	56.5 ₹ 39,550	0 0.00	0.91	0 0	0 0	0 0
19 Jan	809.75	56.5 ₹ 39,550	0 0.00	1.17	0 0	0 0	0 0
16 Jan	820.40	56.5 ₹ 39,550	0 0.00	-	0 0	0 0	0 0
14 Jan	826.70	56.5 ₹ 39,550	0 0.00	-	0 0	0 0	0 0
13 Jan	831.75	56.5 ₹ 39,550	0 0.00	-	0 0	0 0	0 0
12 Jan	832.10	56.5 ₹ 39,550	0 0.00	-	0 0	0 0	0 0
9 Jan	829.00	56.5 ₹ 39,550	0 0.00	-	0 0	0 0	0 0
8 Jan	837.80	56.5 ₹ 39,550	0 0.00	-	0 0	0 0	0 0
7 Jan	851.95	56.5 ₹ 39,550	0 0.00	-	0 0	0 0	0 0
6 Jan	850.05	56.5 ₹ 39,550	0 0.00	-	0 0	0 0	0 0
5 Jan	846.20	56.5 ₹ 39,550	0 0.00	-	0 0	0 0	0 0
2 Jan	860.85	56.5 ₹ 39,550	0 0.00	-	0 0	0 0	0 0
1 Jan	852.80	56.5 ₹ 39,550	0 0.00	-	0 0	0 0	0 0
31 Dec	854.90	56.5 ₹ 39,550	0 0.00	-	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 825 expiring on 24FEB2026

Delta for 825 CE is 0.53

Historical price for 825 CE is as follows

On 29 Jan LICI was trading at 821.00. The strike last trading price was 22.85, which was -2.05 lower than the previous day. The implied volatity was 25.1, the open interest changed by 16 which increased total open position to 51

On 28 Jan LICI was trading at 822.15. The strike last trading price was 26.25, which was 8.25 higher than the previous day. The implied volatity was 26.04, the open interest changed by 23 which increased total open position to 33

On 27 Jan LICI was trading at 807.80. The strike last trading price was 18, which was -6.95 lower than the previous day. The implied volatity was 25.45, the open interest changed by 5 which increased total open position to 10

On 23 Jan LICI was trading at 802.45. The strike last trading price was 24.95, which was -31.55 lower than the previous day. The implied volatity was 33.24, the open interest changed by 4 which increased total open position to 4

On 22 Jan LICI was trading at 819.30. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 21 Jan LICI was trading at 809.55. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 20 Jan LICI was trading at 809.15. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 19 Jan LICI was trading at 809.75. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 16 Jan LICI was trading at 820.40. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan LICI was trading at 826.70. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan LICI was trading at 831.75. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan LICI was trading at 832.10. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan LICI was trading at 829.00. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan LICI was trading at 837.80. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan LICI was trading at 851.95. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan LICI was trading at 850.05. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan LICI was trading at 846.20. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan LICI was trading at 860.85. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan LICI was trading at 852.80. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec LICI was trading at 854.90. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LICI 24FEB2026 825 PE
Delta: -0.47 Vega: 0.87 Theta: -0.33 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	821.00	22.35 ₹ 15,645	-0.35 -245.00	26.65	22 15,400	16 11,200	120 84,000
28 Jan	822.15	21.8 ₹ 15,260	-15.05 -10535.00	27.6	71 49,700	58 40,600	101 70,700
27 Jan	807.80	36.85 ₹ 25,795	12.25 8575.00	-	0 0	0 0	43 30,100
23 Jan	802.45	36.85 ₹ 25,795	12.25 8575.00	30.15	56 39,200	41 28,700	44 30,800
22 Jan	819.30	24.6 ₹ 17,220	0.1 70.00	25.54	2 1,400	1 700	2 1,400
21 Jan	809.55	24.5 ₹ 17,150	-0.15 -105.00	-	0 0	0 0	1 700
20 Jan	809.15	24.5 ₹ 17,150	-0.15 -105.00	20.53	1 700	0 0	0 0
19 Jan	809.75	24.65 ₹ 17,255	0 0.00	0.13	0 0	0 0	0 0
16 Jan	820.40	24.65 ₹ 17,255	0 0.00	0.49	0 0	0 0	0 0
14 Jan	826.70	24.65 ₹ 17,255	0 0.00	1.04	0 0	0 0	0 0
13 Jan	831.75	24.65 ₹ 17,255	0 0.00	1.68	0 0	0 0	0 0
12 Jan	832.10	24.65 ₹ 17,255	0 0.00	1.93	0 0	0 0	0 0
9 Jan	829.00	24.65 ₹ 17,255	0 0.00	1.49	0 0	0 0	0 0
8 Jan	837.80	24.65 ₹ 17,255	0 0.00	2.2	0 0	0 0	0 0
7 Jan	851.95	24.65 ₹ 17,255	0 0.00	3.5	0 0	0 0	0 0
6 Jan	850.05	24.65 ₹ 17,255	0 0.00	3.52	0 0	0 0	0 0
5 Jan	846.20	24.65 ₹ 17,255	0 0.00	2.98	0 0	0 0	0 0
2 Jan	860.85	24.65 ₹ 17,255	0 0.00	4.18	0 0	0 0	0 0
1 Jan	852.80	24.65 ₹ 17,255	0 0.00	3.5	0 0	0 0	0 0
31 Dec	854.90	24.65 ₹ 17,255	0 0.00	3.64	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 825 expiring on 24FEB2026

Delta for 825 PE is -0.47

Historical price for 825 PE is as follows

On 29 Jan LICI was trading at 821.00. The strike last trading price was 22.35, which was -0.35 lower than the previous day. The implied volatity was 26.65, the open interest changed by 16 which increased total open position to 120

On 28 Jan LICI was trading at 822.15. The strike last trading price was 21.8, which was -15.05 lower than the previous day. The implied volatity was 27.6, the open interest changed by 58 which increased total open position to 101

On 27 Jan LICI was trading at 807.80. The strike last trading price was 36.85, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43

On 23 Jan LICI was trading at 802.45. The strike last trading price was 36.85, which was 12.25 higher than the previous day. The implied volatity was 30.15, the open interest changed by 41 which increased total open position to 44

On 22 Jan LICI was trading at 819.30. The strike last trading price was 24.6, which was 0.1 higher than the previous day. The implied volatity was 25.54, the open interest changed by 1 which increased total open position to 2

On 21 Jan LICI was trading at 809.55. The strike last trading price was 24.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Jan LICI was trading at 809.15. The strike last trading price was 24.5, which was -0.15 lower than the previous day. The implied volatity was 20.53, the open interest changed by 0 which decreased total open position to 0

On 19 Jan LICI was trading at 809.75. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 16 Jan LICI was trading at 820.40. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

On 14 Jan LICI was trading at 826.70. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

On 13 Jan LICI was trading at 831.75. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

On 12 Jan LICI was trading at 832.10. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 9 Jan LICI was trading at 829.00. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 8 Jan LICI was trading at 837.80. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0

On 7 Jan LICI was trading at 851.95. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0

On 6 Jan LICI was trading at 850.05. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 5 Jan LICI was trading at 846.20. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 2 Jan LICI was trading at 860.85. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0

On 1 Jan LICI was trading at 852.80. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0

On 31 Dec LICI was trading at 854.90. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICI

LICI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD