LAURUSLABS

Laurus Labs Limited

1090.5 +32.20 (3.04%)

L: 1057.8 H: 1098.9

Back to Option Chain

Historical option data for LAURUSLABS
14 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 27-JAN-2026 1080 CE
Delta: 0.59 Vega: 0.8 Theta: -1.25 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1090.50	36.4 ₹ 30,940	12.6 10710.00	35.22	1,386 11,78,100	22 18,700	463 3,93,550
13 Jan	1058.30	25.5 ₹ 21,675	5.85 4972.50	38.81	754 6,40,900	72 61,200	439 3,73,150
12 Jan	1043.20	18.65 ₹ 15,852.5	-16.4 -13940.00	38.74	1,360 11,56,000	115 97,750	367 3,11,950
9 Jan	1083.00	36 ₹ 30,600	-7 -5950.00	33.03	469 3,98,650	42 35,700	251 2,13,350
8 Jan	1100.90	42 ₹ 35,700	-22.25 -18912.50	25.61	34 28,900	-6 -5,100	212 1,80,200
7 Jan	1128.50	63.85 ₹ 54,272.5	8.4 7140.00	28.86	41 34,850	-8 -6,800	217 1,84,450
6 Jan	1115.90	55.45 ₹ 47,132.5	7.55 6417.50	28.61	20 17,000	-8 -6,800	225 1,91,250
5 Jan	1103.20	48.1 ₹ 40,885	-2.7 -2295.00	27.11	130 1,10,500	-29 -24,650	234 1,98,900
2 Jan	1106.50	50.6 ₹ 43,010	-2.6 -2210.00	26.7	49 41,650	-8 -6,800	263 2,23,550
1 Jan	1110.40	53.2 ₹ 45,220	0.35 297.50	24.23	77 65,450	-3 -2,550	265 2,25,250
31 Dec	1108.00	52 ₹ 44,200	9.65 8202.50	24.72	546 4,64,100	-31 -26,350	267 2,26,950
30 Dec	1091.90	42.6 ₹ 36,210	4.6 3910.00	26.47	710 6,03,500	19 16,150	301 2,55,850
29 Dec	1081.40	37.8 ₹ 32,130	-2.55 -2167.50	26.45	310 2,63,500	87 73,950	278 2,36,300
26 Dec	1085.00	39.5 ₹ 33,575	-0.75 -637.50	24.72	283 2,40,550	70 59,500	191 1,62,350
24 Dec	1084.80	40.2 ₹ 34,170	7.75 6587.50	24.04	274 2,32,900	55 46,750	122 1,03,700
23 Dec	1068.40	33.45 ₹ 28,432.5	1.65 1402.50	24.37	43 36,550	8 6,800	67 56,950
22 Dec	1064.20	30.7 ₹ 26,095	7.5 6375.00	25.35	51 43,350	20 17,000	59 50,150
19 Dec	1045.20	23.2 ₹ 19,720	6.2 5270.00	23.54	19 16,150	14 11,900	38 32,300
18 Dec	1015.50	17 ₹ 14,450	4.8 4080.00	26.72	1 850	0 0	23 19,550
17 Dec	1010.00	12.2 ₹ 10,370	-1.8 -1530.00	24.62	4 3,400	2 1,700	22 18,700
16 Dec	1001.30	14 ₹ 11,900	-8 -6800.00	-	0 0	0 0	20 17,000
15 Dec	1004.90	14 ₹ 11,900	-8 -6800.00	26.53	1 850	0 0	19 16,150
12 Dec	1012.30	22 ₹ 18,700	-3 -2550.00	30.4	1 850	0 0	20 17,000
11 Dec	1019.30	25 ₹ 21,250	2 1700.00	-	0 0	0 0	20 17,000
10 Dec	1018.40	25 ₹ 21,250	2 1700.00	28.85	2 1,700	1 850	19 16,150
9 Dec	1021.40	23 ₹ 19,550	8 6800.00	-	7 5,950	2 1,700	17 14,450
8 Dec	1004.10	15 ₹ 12,750	-9.5 -8075.00	24.97	1 850	0 0	14 11,900
5 Dec	1026.10	24.5 ₹ 20,825	3.55 3017.50	25.61	4 3,400	3 2,550	13 11,050
4 Dec	1013.50	20.95 ₹ 17,807.5	-5.55 -4717.50	26.6	2 1,700	0 0	8 6,800
3 Dec	1016.50	26.5 ₹ 22,525	4.45 3782.50	-	0 0	0 0	0 0
2 Dec	1020.20	26.5 ₹ 22,525	4.45 3782.50	-	0 0	0 0	0 0
1 Dec	1029.40	26.5 ₹ 22,525	4.45 3782.50	-	0 0	5 4,250	0 0
28 Nov	1031.35	26.5 ₹ 22,525	4.45 3782.50	23.6	5 4,250	4 3,400	7 5,950
27 Nov	1003.20	22.05 ₹ 18,742.5	-17.85 -15172.50	26.24	4 3,400	3 2,550	3 2,550
26 Nov	986.60	39.9 ₹ 33,915	0 0.00	4.97	0 0	0 0	0 0
25 Nov	977.55	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	979.55	39.9 ₹ 33,915	0 0.00	5.23	0 0	0 0	0 0
21 Nov	978.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	987.10	39.9 ₹ 33,915	0 0.00	4.64	0 0	0 0	0 0
19 Nov	987.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0

18 Nov	1006.90	39.9 ₹ 33,915	0 0.00	-	0 0	0 0	0 0
17 Nov	1021.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	999.00	39.9 ₹ 33,915	0 0.00	-	0 0	0 0	0 0
12 Nov	989.25	39.9 ₹ 33,915	0 0.00	4.2	0 0	0 0	0 0
7 Nov	982.15	39.9 ₹ 33,915	0 0.00	4.16	0 0	0 0	0 0
4 Nov	983.15	39.9 ₹ 33,915	0 0.00	4.09	0 0	0 0	0 0

For Laurus Labs Limited - strike price 1080 expiring on 27JAN2026

Delta for 1080 CE is 0.59

Historical price for 1080 CE is as follows

On 14 Jan LAURUSLABS was trading at 1090.50. The strike last trading price was 36.4, which was 12.6 higher than the previous day. The implied volatity was 35.22, the open interest changed by 22 which increased total open position to 463

On 13 Jan LAURUSLABS was trading at 1058.30. The strike last trading price was 25.5, which was 5.85 higher than the previous day. The implied volatity was 38.81, the open interest changed by 72 which increased total open position to 439

On 12 Jan LAURUSLABS was trading at 1043.20. The strike last trading price was 18.65, which was -16.4 lower than the previous day. The implied volatity was 38.74, the open interest changed by 115 which increased total open position to 367

On 9 Jan LAURUSLABS was trading at 1083.00. The strike last trading price was 36, which was -7 lower than the previous day. The implied volatity was 33.03, the open interest changed by 42 which increased total open position to 251

On 8 Jan LAURUSLABS was trading at 1100.90. The strike last trading price was 42, which was -22.25 lower than the previous day. The implied volatity was 25.61, the open interest changed by -6 which decreased total open position to 212

On 7 Jan LAURUSLABS was trading at 1128.50. The strike last trading price was 63.85, which was 8.4 higher than the previous day. The implied volatity was 28.86, the open interest changed by -8 which decreased total open position to 217

On 6 Jan LAURUSLABS was trading at 1115.90. The strike last trading price was 55.45, which was 7.55 higher than the previous day. The implied volatity was 28.61, the open interest changed by -8 which decreased total open position to 225

On 5 Jan LAURUSLABS was trading at 1103.20. The strike last trading price was 48.1, which was -2.7 lower than the previous day. The implied volatity was 27.11, the open interest changed by -29 which decreased total open position to 234

On 2 Jan LAURUSLABS was trading at 1106.50. The strike last trading price was 50.6, which was -2.6 lower than the previous day. The implied volatity was 26.7, the open interest changed by -8 which decreased total open position to 263

On 1 Jan LAURUSLABS was trading at 1110.40. The strike last trading price was 53.2, which was 0.35 higher than the previous day. The implied volatity was 24.23, the open interest changed by -3 which decreased total open position to 265

On 31 Dec LAURUSLABS was trading at 1108.00. The strike last trading price was 52, which was 9.65 higher than the previous day. The implied volatity was 24.72, the open interest changed by -31 which decreased total open position to 267

On 30 Dec LAURUSLABS was trading at 1091.90. The strike last trading price was 42.6, which was 4.6 higher than the previous day. The implied volatity was 26.47, the open interest changed by 19 which increased total open position to 301

On 29 Dec LAURUSLABS was trading at 1081.40. The strike last trading price was 37.8, which was -2.55 lower than the previous day. The implied volatity was 26.45, the open interest changed by 87 which increased total open position to 278

On 26 Dec LAURUSLABS was trading at 1085.00. The strike last trading price was 39.5, which was -0.75 lower than the previous day. The implied volatity was 24.72, the open interest changed by 70 which increased total open position to 191

On 24 Dec LAURUSLABS was trading at 1084.80. The strike last trading price was 40.2, which was 7.75 higher than the previous day. The implied volatity was 24.04, the open interest changed by 55 which increased total open position to 122

On 23 Dec LAURUSLABS was trading at 1068.40. The strike last trading price was 33.45, which was 1.65 higher than the previous day. The implied volatity was 24.37, the open interest changed by 8 which increased total open position to 67

On 22 Dec LAURUSLABS was trading at 1064.20. The strike last trading price was 30.7, which was 7.5 higher than the previous day. The implied volatity was 25.35, the open interest changed by 20 which increased total open position to 59

On 19 Dec LAURUSLABS was trading at 1045.20. The strike last trading price was 23.2, which was 6.2 higher than the previous day. The implied volatity was 23.54, the open interest changed by 14 which increased total open position to 38

On 18 Dec LAURUSLABS was trading at 1015.50. The strike last trading price was 17, which was 4.8 higher than the previous day. The implied volatity was 26.72, the open interest changed by 0 which decreased total open position to 23

On 17 Dec LAURUSLABS was trading at 1010.00. The strike last trading price was 12.2, which was -1.8 lower than the previous day. The implied volatity was 24.62, the open interest changed by 2 which increased total open position to 22

On 16 Dec LAURUSLABS was trading at 1001.30. The strike last trading price was 14, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 15 Dec LAURUSLABS was trading at 1004.90. The strike last trading price was 14, which was -8 lower than the previous day. The implied volatity was 26.53, the open interest changed by 0 which decreased total open position to 19

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 22, which was -3 lower than the previous day. The implied volatity was 30.4, the open interest changed by 0 which decreased total open position to 20

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 25, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 25, which was 2 higher than the previous day. The implied volatity was 28.85, the open interest changed by 1 which increased total open position to 19

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 23, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 17

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 15, which was -9.5 lower than the previous day. The implied volatity was 24.97, the open interest changed by 0 which decreased total open position to 14

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 24.5, which was 3.55 higher than the previous day. The implied volatity was 25.61, the open interest changed by 3 which increased total open position to 13

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 20.95, which was -5.55 lower than the previous day. The implied volatity was 26.6, the open interest changed by 0 which decreased total open position to 8

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 26.5, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 26.5, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 26.5, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 26.5, which was 4.45 higher than the previous day. The implied volatity was 23.6, the open interest changed by 4 which increased total open position to 7

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 22.05, which was -17.85 lower than the previous day. The implied volatity was 26.24, the open interest changed by 3 which increased total open position to 3

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 39.9, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 39.9, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 39.9, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 39.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 39.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 39.9, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 39.9, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 39.9, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 27JAN2026 1080 PE
Delta: -0.41 Vega: 0.8 Theta: -1.06 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1090.50	24.9 ₹ 21,165	-16.3 -13855.00	38.64	700 5,95,000	33 28,050	378 3,21,300
13 Jan	1058.30	40.7 ₹ 34,595	-12.35 -10497.50	39.22	80 68,000	-8 -6,800	346 2,94,100
12 Jan	1043.20	53.7 ₹ 45,645	25.8 21930.00	39.22	552 4,69,200	-66 -56,100	355 3,01,750
9 Jan	1083.00	28.45 ₹ 24,182.5	10.7 9095.00	34.04	1,240 10,54,000	98 83,300	420 3,57,000
8 Jan	1100.90	20.45 ₹ 17,382.5	10.15 8627.50	32.98	428 3,63,800	-17 -14,450	330 2,80,500
7 Jan	1128.50	10.05 ₹ 8,542.5	-3.8 -3230.00	28.61	499 4,24,150	58 49,300	347 2,94,950
6 Jan	1115.90	13.35 ₹ 11,347.5	-5.35 -4547.50	28.38	353 3,00,050	-10 -8,500	289 2,45,650
5 Jan	1103.20	18.85 ₹ 16,022.5	0.6 510.00	30.54	226 1,92,100	-10 -8,500	302 2,56,700
2 Jan	1106.50	18.7 ₹ 15,895	0.75 637.50	29.09	249 2,11,650	-7 -5,950	313 2,66,050
1 Jan	1110.40	17.9 ₹ 15,215	-1 -850.00	29.71	245 2,08,250	-11 -9,350	322 2,73,700
31 Dec	1108.00	18.25 ₹ 15,512.5	-7.7 -6545.00	28.62	1,150 9,77,500	61 51,850	330 2,80,500
30 Dec	1091.90	25.8 ₹ 21,930	-3.35 -2847.50	29.18	507 4,30,950	21 17,850	266 2,26,100
29 Dec	1081.40	29.15 ₹ 24,777.5	1.6 1360.00	28.37	414 3,51,900	51 43,350	248 2,10,800
26 Dec	1085.00	28 ₹ 23,800	-0.3 -255.00	27.46	284 2,41,400	4 3,400	191 1,62,350
24 Dec	1084.80	29 ₹ 24,650	-6.75 -5737.50	27.78	361 3,06,850	149 1,26,650	185 1,57,250
23 Dec	1068.40	35.15 ₹ 29,877.5	-3.85 -3272.50	27.48	22 18,700	14 11,900	35 29,750
22 Dec	1064.20	39 ₹ 33,150	-104.95 -89207.50	26.7	30 25,500	19 16,150	19 16,150
19 Dec	1045.20	143.95 ₹ 1,22,357.5	0 0.00	-	0 0	0 0	0 0
18 Dec	1015.50	143.95 ₹ 1,22,357.5	0 0.00	-	0 0	0 0	0 0
17 Dec	1010.00	143.95 ₹ 1,22,357.5	0 0.00	-	0 0	0 0	0 0
16 Dec	1001.30	143.95 ₹ 1,22,357.5	0 0.00	-	0 0	0 0	0 0
15 Dec	1004.90	143.95 ₹ 1,22,357.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1012.30	143.95 ₹ 1,22,357.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1019.30	143.95 ₹ 1,22,357.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1018.40	143.95 ₹ 1,22,357.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1021.40	143.95 ₹ 1,22,357.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1004.10	143.95 ₹ 1,22,357.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1026.10	143.95 ₹ 1,22,357.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1013.50	143.95 ₹ 1,22,357.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1016.50	143.95 ₹ 1,22,357.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1020.20	143.95 ₹ 1,22,357.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1029.40	143.95 ₹ 1,22,357.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1031.35	143.95 ₹ 1,22,357.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1003.20	143.95 ₹ 1,22,357.5	0 0.00	-	0 0	0 0	0 0
26 Nov	986.60	143.95 ₹ 1,22,357.5	0 0.00	-	0 0	0 0	0 0
25 Nov	977.55	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	979.55	143.95 ₹ 1,22,357.5	0 0.00	-	0 0	0 0	0 0
21 Nov	978.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	987.10	143.95 ₹ 1,22,357.5	0 0.00	-	0 0	0 0	0 0
19 Nov	987.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	1006.90	143.95 ₹ 1,22,357.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1021.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	999.00	143.95 ₹ 1,22,357.5	0 0.00	-	0 0	0 0	0 0
12 Nov	989.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	982.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	983.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 1080 expiring on 27JAN2026

Delta for 1080 PE is -0.41

Historical price for 1080 PE is as follows

On 14 Jan LAURUSLABS was trading at 1090.50. The strike last trading price was 24.9, which was -16.3 lower than the previous day. The implied volatity was 38.64, the open interest changed by 33 which increased total open position to 378

On 13 Jan LAURUSLABS was trading at 1058.30. The strike last trading price was 40.7, which was -12.35 lower than the previous day. The implied volatity was 39.22, the open interest changed by -8 which decreased total open position to 346

On 12 Jan LAURUSLABS was trading at 1043.20. The strike last trading price was 53.7, which was 25.8 higher than the previous day. The implied volatity was 39.22, the open interest changed by -66 which decreased total open position to 355

On 9 Jan LAURUSLABS was trading at 1083.00. The strike last trading price was 28.45, which was 10.7 higher than the previous day. The implied volatity was 34.04, the open interest changed by 98 which increased total open position to 420

On 8 Jan LAURUSLABS was trading at 1100.90. The strike last trading price was 20.45, which was 10.15 higher than the previous day. The implied volatity was 32.98, the open interest changed by -17 which decreased total open position to 330

On 7 Jan LAURUSLABS was trading at 1128.50. The strike last trading price was 10.05, which was -3.8 lower than the previous day. The implied volatity was 28.61, the open interest changed by 58 which increased total open position to 347

On 6 Jan LAURUSLABS was trading at 1115.90. The strike last trading price was 13.35, which was -5.35 lower than the previous day. The implied volatity was 28.38, the open interest changed by -10 which decreased total open position to 289

On 5 Jan LAURUSLABS was trading at 1103.20. The strike last trading price was 18.85, which was 0.6 higher than the previous day. The implied volatity was 30.54, the open interest changed by -10 which decreased total open position to 302

On 2 Jan LAURUSLABS was trading at 1106.50. The strike last trading price was 18.7, which was 0.75 higher than the previous day. The implied volatity was 29.09, the open interest changed by -7 which decreased total open position to 313

On 1 Jan LAURUSLABS was trading at 1110.40. The strike last trading price was 17.9, which was -1 lower than the previous day. The implied volatity was 29.71, the open interest changed by -11 which decreased total open position to 322

On 31 Dec LAURUSLABS was trading at 1108.00. The strike last trading price was 18.25, which was -7.7 lower than the previous day. The implied volatity was 28.62, the open interest changed by 61 which increased total open position to 330

On 30 Dec LAURUSLABS was trading at 1091.90. The strike last trading price was 25.8, which was -3.35 lower than the previous day. The implied volatity was 29.18, the open interest changed by 21 which increased total open position to 266

On 29 Dec LAURUSLABS was trading at 1081.40. The strike last trading price was 29.15, which was 1.6 higher than the previous day. The implied volatity was 28.37, the open interest changed by 51 which increased total open position to 248

On 26 Dec LAURUSLABS was trading at 1085.00. The strike last trading price was 28, which was -0.3 lower than the previous day. The implied volatity was 27.46, the open interest changed by 4 which increased total open position to 191

On 24 Dec LAURUSLABS was trading at 1084.80. The strike last trading price was 29, which was -6.75 lower than the previous day. The implied volatity was 27.78, the open interest changed by 149 which increased total open position to 185

On 23 Dec LAURUSLABS was trading at 1068.40. The strike last trading price was 35.15, which was -3.85 lower than the previous day. The implied volatity was 27.48, the open interest changed by 14 which increased total open position to 35

On 22 Dec LAURUSLABS was trading at 1064.20. The strike last trading price was 39, which was -104.95 lower than the previous day. The implied volatity was 26.7, the open interest changed by 19 which increased total open position to 19

On 19 Dec LAURUSLABS was trading at 1045.20. The strike last trading price was 143.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec LAURUSLABS was trading at 1015.50. The strike last trading price was 143.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec LAURUSLABS was trading at 1010.00. The strike last trading price was 143.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec LAURUSLABS was trading at 1001.30. The strike last trading price was 143.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LAURUSLABS was trading at 1004.90. The strike last trading price was 143.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 143.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 143.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 143.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 143.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 143.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 143.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 143.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 143.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 143.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 143.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 143.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 143.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 143.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 143.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 143.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 143.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 143.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD