KPITTECH

Kpit Technologies Limited

1042.8 -63.00 (-5.70%)

L: 1035 H: 1110.1

Back to Option Chain

Historical option data for KPITTECH
29 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KPITTECH 24-FEB-2026 1080 CE
Delta: 0.4 Vega: 1.08 Theta: -0.71 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1042.80	22.25 ₹ 9,456.25	-36.3 -15427.50	28.76	2,385 10,13,625	415 1,76,375	417 1,77,225
28 Jan	1105.80	58.55 ₹ 24,883.75	-101.15 -42988.75	31.56	6 2,550	2 850	2 850
27 Jan	1104.40	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
23 Jan	1114.50	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
22 Jan	1109.20	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
21 Jan	1114.90	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
20 Jan	1131.30	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
19 Jan	1163.10	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
16 Jan	1187.20	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
14 Jan	1179.40	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
13 Jan	1173.60	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
12 Jan	1172.60	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
9 Jan	1182.40	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
8 Jan	1180.30	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
7 Jan	1208.50	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
6 Jan	1139.90	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
5 Jan	1151.00	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
2 Jan	1167.60	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
1 Jan	1163.20	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
31 Dec	1172.50	159.7 ₹ 67,872.5	- NaN	-	0 0	0 0	0 0
30 Dec	1161.70	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
29 Dec	1188.20	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
26 Dec	1209.20	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
24 Dec	1217.30	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
23 Dec	1230.20	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
22 Dec	1229.30	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
19 Dec	1224.60	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
18 Dec	1160.80	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
17 Dec	1168.90	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
16 Dec	1176.30	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
15 Dec	1207.40	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0

12 Dec	1237.90	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1232.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1198.70	159.7 ₹ 67,872.5	- NaN	-	0 0	0 0	0 0
9 Dec	1206.10	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1220.50	159.7 ₹ 67,872.5	- NaN	-	0 0	0 0	0 0
5 Dec	1267.00	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1269.80	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1258.70	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1253.50	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1258.20	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1222.40	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1218.90	159.7 ₹ 67,872.5	0 0.00	-	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1080 expiring on 24FEB2026

Delta for 1080 CE is 0.4

Historical price for 1080 CE is as follows

On 29 Jan KPITTECH was trading at 1042.80. The strike last trading price was 22.25, which was -36.3 lower than the previous day. The implied volatity was 28.76, the open interest changed by 415 which increased total open position to 417

On 28 Jan KPITTECH was trading at 1105.80. The strike last trading price was 58.55, which was -101.15 lower than the previous day. The implied volatity was 31.56, the open interest changed by 2 which increased total open position to 2

On 27 Jan KPITTECH was trading at 1104.40. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Jan KPITTECH was trading at 1114.50. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Jan KPITTECH was trading at 1109.20. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan KPITTECH was trading at 1114.90. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan KPITTECH was trading at 1131.30. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan KPITTECH was trading at 1163.10. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan KPITTECH was trading at 1187.20. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan KPITTECH was trading at 1179.40. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan KPITTECH was trading at 1173.60. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan KPITTECH was trading at 1172.60. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan KPITTECH was trading at 1182.40. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan KPITTECH was trading at 1180.30. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan KPITTECH was trading at 1208.50. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan KPITTECH was trading at 1139.90. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan KPITTECH was trading at 1151.00. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan KPITTECH was trading at 1167.60. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan KPITTECH was trading at 1163.20. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec KPITTECH was trading at 1172.50. The strike last trading price was 159.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec KPITTECH was trading at 1161.70. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec KPITTECH was trading at 1188.20. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec KPITTECH was trading at 1209.20. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec KPITTECH was trading at 1217.30. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec KPITTECH was trading at 1230.20. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec KPITTECH was trading at 1229.30. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec KPITTECH was trading at 1224.60. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec KPITTECH was trading at 1160.80. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec KPITTECH was trading at 1168.90. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec KPITTECH was trading at 1176.30. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec KPITTECH was trading at 1207.40. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec KPITTECH was trading at 1237.90. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec KPITTECH was trading at 1232.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec KPITTECH was trading at 1198.70. The strike last trading price was 159.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec KPITTECH was trading at 1206.10. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec KPITTECH was trading at 1220.50. The strike last trading price was 159.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec KPITTECH was trading at 1267.00. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec KPITTECH was trading at 1269.80. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec KPITTECH was trading at 1258.70. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KPITTECH was trading at 1253.50. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KPITTECH was trading at 1258.20. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KPITTECH was trading at 1222.40. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov KPITTECH was trading at 1218.90. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KPITTECH 24FEB2026 1080 PE
Delta: -0.55 Vega: 1.11 Theta: -0.8 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1042.80	63.6 ₹ 27,030	27.15 11538.75	45.56	2,666 11,33,050	268 1,13,900	372 1,58,100
28 Jan	1105.80	36.45 ₹ 15,491.25	2.05 871.25	44.66	106 45,050	56 23,800	104 44,200
27 Jan	1104.40	34.85 ₹ 14,811.25	-4.5 -1912.50	43.27	54 22,950	18 7,650	46 19,550
23 Jan	1114.50	39.35 ₹ 16,723.75	6.9 2932.50	44.78	34 14,450	15 6,375	28 11,900
22 Jan	1109.20	32.45 ₹ 13,791.25	-2.55 -1083.75	38.54	4 1,700	2 850	11 4,675
21 Jan	1114.90	35 ₹ 14,875	5.55 2358.75	41.17	2 850	1 425	9 3,825
20 Jan	1131.30	29.45 ₹ 12,516.25	10.45 4441.25	40.05	3 1,275	1 425	8 3,400
19 Jan	1163.10	19 ₹ 8,075	3.15 1338.75	37.66	5 2,125	4 1,700	6 2,550
16 Jan	1187.20	15.85 ₹ 6,736.25	-35.55 -15108.75	-	0 0	0 0	2 850
14 Jan	1179.40	15.85 ₹ 6,736.25	-35.55 -15108.75	-	0 0	0 0	2 850
13 Jan	1173.60	15.85 ₹ 6,736.25	-35.55 -15108.75	-	0 0	0 0	2 850
12 Jan	1172.60	15.85 ₹ 6,736.25	-35.55 -15108.75	-	0 0	0 0	2 850
9 Jan	1182.40	15.85 ₹ 6,736.25	-35.55 -15108.75	-	2 850	1 425	1 425
8 Jan	1180.30	51.4 ₹ 21,845	0 0.00	7.24	0 0	0 0	0 0
7 Jan	1208.50	51.4 ₹ 21,845	0 0.00	8.98	0 0	0 0	0 0
6 Jan	1139.90	51.4 ₹ 21,845	0 0.00	-	0 0	0 0	0 0
5 Jan	1151.00	51.4 ₹ 21,845	0 0.00	-	0 0	0 0	0 0
2 Jan	1167.60	51.4 ₹ 21,845	0 0.00	-	0 0	0 0	0 0
1 Jan	1163.20	51.4 ₹ 21,845	0 0.00	-	0 0	0 0	0 0
31 Dec	1172.50	51.4 ₹ 21,845	- NaN	-	0 0	0 0	0 0
30 Dec	1161.70	51.4 ₹ 21,845	0 0.00	6.37	0 0	0 0	0 0
29 Dec	1188.20	51.4 ₹ 21,845	0 0.00	-	0 0	0 0	0 0
26 Dec	1209.20	51.4 ₹ 21,845	0 0.00	-	0 0	0 0	0 0
24 Dec	1217.30	51.4 ₹ 21,845	0 0.00	-	0 0	0 0	0 0
23 Dec	1230.20	51.4 ₹ 21,845	0 0.00	-	0 0	0 0	0 0
22 Dec	1229.30	51.4 ₹ 21,845	0 0.00	-	0 0	0 0	0 0
19 Dec	1224.60	51.4 ₹ 21,845	0 0.00	8.7	0 0	0 0	0 0
18 Dec	1160.80	51.4 ₹ 21,845	0 0.00	-	0 0	0 0	0 0
17 Dec	1168.90	51.4 ₹ 21,845	0 0.00	-	0 0	0 0	0 0
16 Dec	1176.30	51.4 ₹ 21,845	0 0.00	-	0 0	0 0	0 0
15 Dec	1207.40	51.4 ₹ 21,845	0 0.00	-	0 0	0 0	0 0
12 Dec	1237.90	51.4 ₹ 21,845	0 0.00	8.99	0 0	0 0	0 0
11 Dec	1232.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1198.70	51.4 ₹ 21,845	- NaN	-	0 0	0 0	0 0
9 Dec	1206.10	51.4 ₹ 21,845	0 0.00	-	0 0	0 0	0 0
8 Dec	1220.50	51.4 ₹ 21,845	- NaN	-	0 0	0 0	0 0
5 Dec	1267.00	51.4 ₹ 21,845	0 0.00	-	0 0	0 0	0 0
4 Dec	1269.80	51.4 ₹ 21,845	0 0.00	-	0 0	0 0	0 0
3 Dec	1258.70	51.4 ₹ 21,845	0 0.00	-	0 0	0 0	0 0
2 Dec	1253.50	51.4 ₹ 21,845	0 0.00	9.31	0 0	0 0	0 0
1 Dec	1258.20	51.4 ₹ 21,845	0 0.00	9.26	0 0	0 0	0 0
28 Nov	1222.40	51.4 ₹ 21,845	0 0.00	7.92	0 0	0 0	0 0
27 Nov	1218.90	51.4 ₹ 21,845	0 0.00	7.8	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1080 expiring on 24FEB2026

Delta for 1080 PE is -0.55

Historical price for 1080 PE is as follows

On 29 Jan KPITTECH was trading at 1042.80. The strike last trading price was 63.6, which was 27.15 higher than the previous day. The implied volatity was 45.56, the open interest changed by 268 which increased total open position to 372

On 28 Jan KPITTECH was trading at 1105.80. The strike last trading price was 36.45, which was 2.05 higher than the previous day. The implied volatity was 44.66, the open interest changed by 56 which increased total open position to 104

On 27 Jan KPITTECH was trading at 1104.40. The strike last trading price was 34.85, which was -4.5 lower than the previous day. The implied volatity was 43.27, the open interest changed by 18 which increased total open position to 46

On 23 Jan KPITTECH was trading at 1114.50. The strike last trading price was 39.35, which was 6.9 higher than the previous day. The implied volatity was 44.78, the open interest changed by 15 which increased total open position to 28

On 22 Jan KPITTECH was trading at 1109.20. The strike last trading price was 32.45, which was -2.55 lower than the previous day. The implied volatity was 38.54, the open interest changed by 2 which increased total open position to 11

On 21 Jan KPITTECH was trading at 1114.90. The strike last trading price was 35, which was 5.55 higher than the previous day. The implied volatity was 41.17, the open interest changed by 1 which increased total open position to 9

On 20 Jan KPITTECH was trading at 1131.30. The strike last trading price was 29.45, which was 10.45 higher than the previous day. The implied volatity was 40.05, the open interest changed by 1 which increased total open position to 8

On 19 Jan KPITTECH was trading at 1163.10. The strike last trading price was 19, which was 3.15 higher than the previous day. The implied volatity was 37.66, the open interest changed by 4 which increased total open position to 6

On 16 Jan KPITTECH was trading at 1187.20. The strike last trading price was 15.85, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Jan KPITTECH was trading at 1179.40. The strike last trading price was 15.85, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 13 Jan KPITTECH was trading at 1173.60. The strike last trading price was 15.85, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 12 Jan KPITTECH was trading at 1172.60. The strike last trading price was 15.85, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Jan KPITTECH was trading at 1182.40. The strike last trading price was 15.85, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 8 Jan KPITTECH was trading at 1180.30. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0

On 7 Jan KPITTECH was trading at 1208.50. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0

On 6 Jan KPITTECH was trading at 1139.90. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan KPITTECH was trading at 1151.00. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan KPITTECH was trading at 1167.60. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan KPITTECH was trading at 1163.20. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec KPITTECH was trading at 1172.50. The strike last trading price was 51.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec KPITTECH was trading at 1161.70. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0

On 29 Dec KPITTECH was trading at 1188.20. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec KPITTECH was trading at 1209.20. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec KPITTECH was trading at 1217.30. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec KPITTECH was trading at 1230.20. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec KPITTECH was trading at 1229.30. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec KPITTECH was trading at 1224.60. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 8.7, the open interest changed by 0 which decreased total open position to 0

On 18 Dec KPITTECH was trading at 1160.80. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec KPITTECH was trading at 1168.90. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec KPITTECH was trading at 1176.30. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec KPITTECH was trading at 1207.40. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec KPITTECH was trading at 1237.90. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0

On 10 Dec KPITTECH was trading at 1198.70. The strike last trading price was 51.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec KPITTECH was trading at 1206.10. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec KPITTECH was trading at 1220.50. The strike last trading price was 51.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec KPITTECH was trading at 1267.00. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec KPITTECH was trading at 1269.80. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec KPITTECH was trading at 1258.70. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KPITTECH was trading at 1253.50. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 9.31, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KPITTECH was trading at 1258.20. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 9.26, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KPITTECH was trading at 1222.40. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0

On 27 Nov KPITTECH was trading at 1218.90. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 7.8, the open interest changed by 0 which decreased total open position to 0

Related Pages for KPITTECH

KPITTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD