KPITTECH

Kpit Technologies Limited

954.5 -35.30 (-3.57%)

L: 953.8 H: 976.2

Back to Option Chain

Historical option data for KPITTECH
04 Feb 2026 11:22 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KPITTECH 24-FEB-2026 1040 CE
Delta: 0.2 Vega: 0.63 Theta: -0.63 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	957.90	9.05 ₹ 3,846.25	-6.15 -2613.75	37.23	381 1,61,925	101 42,925	502 2,13,350
3 Feb	989.80	15.25 ₹ 6,481.25	-2.45 -1041.25	33.58	854 3,62,950	162 68,850	401 1,70,425
2 Feb	998.50	17.8 ₹ 7,565	1.35 573.75	30.46	258 1,09,650	-1 -425	236 1,00,300
1 Feb	991.10	16.25 ₹ 6,906.25	-16.9 -7182.50	33.47	818 3,47,650	56 23,800	237 1,00,725
30 Jan	1041.90	34.65 ₹ 14,726.25	-1.15 -488.75	24.89	1,040 4,42,000	113 48,025	188 79,900
29 Jan	1042.80	37 ₹ 15,725	-148.95 -63303.75	25.15	232 98,600	73 31,025	73 31,025
28 Jan	1105.80	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
27 Jan	1104.40	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
23 Jan	1114.50	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
22 Jan	1109.20	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
21 Jan	1114.90	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
20 Jan	1131.30	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
19 Jan	1163.10	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
16 Jan	1187.20	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
14 Jan	1179.40	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
13 Jan	1173.60	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
12 Jan	1172.60	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
9 Jan	1182.40	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
8 Jan	1180.30	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
7 Jan	1208.50	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
6 Jan	1139.90	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
5 Jan	1151.00	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
2 Jan	1167.60	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
1 Jan	1163.20	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
31 Dec	1172.50	185.95 ₹ 79,028.75	- NaN	-	0 0	0 0	0 0
30 Dec	1161.70	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
29 Dec	1188.20	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
26 Dec	1209.20	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
24 Dec	1217.30	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
23 Dec	1230.20	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
22 Dec	1229.30	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
19 Dec	1224.60	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
18 Dec	1160.80	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
17 Dec	1168.90	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
16 Dec	1176.30	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
15 Dec	1207.40	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
12 Dec	1237.90	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
11 Dec	1232.50	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
10 Dec	1198.70	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
9 Dec	1206.10	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0

8 Dec	1220.50	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
2 Dec	1253.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	1258.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	1222.40	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0
27 Nov	1218.90	185.95 ₹ 79,028.75	0 0.00	-	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1040 expiring on 24FEB2026

Delta for 1040 CE is 0.2

Historical price for 1040 CE is as follows

On 4 Feb KPITTECH was trading at 957.90. The strike last trading price was 9.05, which was -6.15 lower than the previous day. The implied volatity was 37.23, the open interest changed by 101 which increased total open position to 502

On 3 Feb KPITTECH was trading at 989.80. The strike last trading price was 15.25, which was -2.45 lower than the previous day. The implied volatity was 33.58, the open interest changed by 162 which increased total open position to 401

On 2 Feb KPITTECH was trading at 998.50. The strike last trading price was 17.8, which was 1.35 higher than the previous day. The implied volatity was 30.46, the open interest changed by -1 which decreased total open position to 236

On 1 Feb KPITTECH was trading at 991.10. The strike last trading price was 16.25, which was -16.9 lower than the previous day. The implied volatity was 33.47, the open interest changed by 56 which increased total open position to 237

On 30 Jan KPITTECH was trading at 1041.90. The strike last trading price was 34.65, which was -1.15 lower than the previous day. The implied volatity was 24.89, the open interest changed by 113 which increased total open position to 188

On 29 Jan KPITTECH was trading at 1042.80. The strike last trading price was 37, which was -148.95 lower than the previous day. The implied volatity was 25.15, the open interest changed by 73 which increased total open position to 73

On 28 Jan KPITTECH was trading at 1105.80. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Jan KPITTECH was trading at 1104.40. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Jan KPITTECH was trading at 1114.50. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Jan KPITTECH was trading at 1109.20. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan KPITTECH was trading at 1114.90. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan KPITTECH was trading at 1131.30. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan KPITTECH was trading at 1163.10. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan KPITTECH was trading at 1187.20. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan KPITTECH was trading at 1179.40. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan KPITTECH was trading at 1173.60. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan KPITTECH was trading at 1172.60. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan KPITTECH was trading at 1182.40. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan KPITTECH was trading at 1180.30. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan KPITTECH was trading at 1208.50. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan KPITTECH was trading at 1139.90. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan KPITTECH was trading at 1151.00. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan KPITTECH was trading at 1167.60. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan KPITTECH was trading at 1163.20. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec KPITTECH was trading at 1172.50. The strike last trading price was 185.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec KPITTECH was trading at 1161.70. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec KPITTECH was trading at 1188.20. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec KPITTECH was trading at 1209.20. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec KPITTECH was trading at 1217.30. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec KPITTECH was trading at 1230.20. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec KPITTECH was trading at 1229.30. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec KPITTECH was trading at 1224.60. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec KPITTECH was trading at 1160.80. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec KPITTECH was trading at 1168.90. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec KPITTECH was trading at 1176.30. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec KPITTECH was trading at 1207.40. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec KPITTECH was trading at 1237.90. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec KPITTECH was trading at 1232.50. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec KPITTECH was trading at 1198.70. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec KPITTECH was trading at 1206.10. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec KPITTECH was trading at 1220.50. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KPITTECH was trading at 1253.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KPITTECH was trading at 1258.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KPITTECH was trading at 1222.40. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov KPITTECH was trading at 1218.90. The strike last trading price was 185.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KPITTECH 24FEB2026 1040 PE
Delta: -0.76 Vega: 0.7 Theta: -0.53 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	957.90	90 ₹ 38,250	27.4 11645.00	43.49	9 3,825	-2 -850	256 1,08,800
3 Feb	989.80	63.6 ₹ 27,030	11.9 5057.50	39.1	134 56,950	-32 -13,600	258 1,09,650
2 Feb	998.50	52.9 ₹ 22,482.5	-16.6 -7055.00	36.18	46 19,550	-9 -3,825	290 1,23,250
1 Feb	991.10	69.9 ₹ 29,707.5	32.25 13706.25	43.76	131 55,675	11 4,675	301 1,27,925
30 Jan	1041.90	36 ₹ 15,300	-3.8 -1615.00	39.33	845 3,59,125	100 42,500	291 1,23,675
29 Jan	1042.80	39 ₹ 16,575	16.8 7140.00	42.43	967 4,10,975	114 48,450	191 81,175
28 Jan	1105.80	22.25 ₹ 9,456.25	2.6 1105.00	44.59	62 26,350	17 7,225	77 32,725
27 Jan	1104.40	19.65 ₹ 8,351.25	-6.25 -2656.25	41.78	68 28,900	50 21,250	57 24,225
23 Jan	1114.50	25.9 ₹ 11,007.5	7.9 3357.50	-	0 0	0 0	7 2,975
22 Jan	1109.20	25.9 ₹ 11,007.5	7.9 3357.50	-	0 0	0 0	7 2,975
21 Jan	1114.90	25.9 ₹ 11,007.5	7.9 3357.50	45.06	5 2,125	0 0	7 2,975
20 Jan	1131.30	18 ₹ 7,650	8.9 3782.50	40.41	5 2,125	4 1,700	6 2,550
19 Jan	1163.10	9.1 ₹ 3,867.5	0 0.00	35.76	1 425	0 0	1 425
16 Jan	1187.20	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	1 425
14 Jan	1179.40	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	1 425
13 Jan	1173.60	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	1 425
12 Jan	1172.60	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	1 425
9 Jan	1182.40	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	1 425
8 Jan	1180.30	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	1 425
7 Jan	1208.50	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	1 425
6 Jan	1139.90	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	1 425
5 Jan	1151.00	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	1 425
2 Jan	1167.60	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	1 425
1 Jan	1163.20	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	1 425
31 Dec	1172.50	9.1 ₹ 3,867.5	- NaN	-	0 0	0 0	1 425
30 Dec	1161.70	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	1 425
29 Dec	1188.20	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	1 425
26 Dec	1209.20	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	1 425
24 Dec	1217.30	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	1 425
23 Dec	1230.20	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	0 0
22 Dec	1229.30	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	1 425
19 Dec	1224.60	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	1 425
18 Dec	1160.80	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	1 425
17 Dec	1168.90	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	1 425
16 Dec	1176.30	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	1 425
15 Dec	1207.40	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	0 0
12 Dec	1237.90	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	1 425
11 Dec	1232.50	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	1 425
10 Dec	1198.70	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	1 425
9 Dec	1206.10	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	0 0
8 Dec	1220.50	9.1 ₹ 3,867.5	-29.2 -12410.00	-	0 0	0 0	1 425
2 Dec	1253.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	1258.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	1222.40	38.3 ₹ 16,277.5	0 0.00	9.65	0 0	0 0	0 0
27 Nov	1218.90	38.3 ₹ 16,277.5	0 0.00	9.55	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1040 expiring on 24FEB2026

Delta for 1040 PE is -0.76

Historical price for 1040 PE is as follows

On 4 Feb KPITTECH was trading at 957.90. The strike last trading price was 90, which was 27.4 higher than the previous day. The implied volatity was 43.49, the open interest changed by -2 which decreased total open position to 256

On 3 Feb KPITTECH was trading at 989.80. The strike last trading price was 63.6, which was 11.9 higher than the previous day. The implied volatity was 39.1, the open interest changed by -32 which decreased total open position to 258

On 2 Feb KPITTECH was trading at 998.50. The strike last trading price was 52.9, which was -16.6 lower than the previous day. The implied volatity was 36.18, the open interest changed by -9 which decreased total open position to 290

On 1 Feb KPITTECH was trading at 991.10. The strike last trading price was 69.9, which was 32.25 higher than the previous day. The implied volatity was 43.76, the open interest changed by 11 which increased total open position to 301

On 30 Jan KPITTECH was trading at 1041.90. The strike last trading price was 36, which was -3.8 lower than the previous day. The implied volatity was 39.33, the open interest changed by 100 which increased total open position to 291

On 29 Jan KPITTECH was trading at 1042.80. The strike last trading price was 39, which was 16.8 higher than the previous day. The implied volatity was 42.43, the open interest changed by 114 which increased total open position to 191

On 28 Jan KPITTECH was trading at 1105.80. The strike last trading price was 22.25, which was 2.6 higher than the previous day. The implied volatity was 44.59, the open interest changed by 17 which increased total open position to 77

On 27 Jan KPITTECH was trading at 1104.40. The strike last trading price was 19.65, which was -6.25 lower than the previous day. The implied volatity was 41.78, the open interest changed by 50 which increased total open position to 57

On 23 Jan KPITTECH was trading at 1114.50. The strike last trading price was 25.9, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 22 Jan KPITTECH was trading at 1109.20. The strike last trading price was 25.9, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 21 Jan KPITTECH was trading at 1114.90. The strike last trading price was 25.9, which was 7.9 higher than the previous day. The implied volatity was 45.06, the open interest changed by 0 which decreased total open position to 7

On 20 Jan KPITTECH was trading at 1131.30. The strike last trading price was 18, which was 8.9 higher than the previous day. The implied volatity was 40.41, the open interest changed by 4 which increased total open position to 6

On 19 Jan KPITTECH was trading at 1163.10. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 35.76, the open interest changed by 0 which decreased total open position to 1

On 16 Jan KPITTECH was trading at 1187.20. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Jan KPITTECH was trading at 1179.40. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Jan KPITTECH was trading at 1173.60. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Jan KPITTECH was trading at 1172.60. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Jan KPITTECH was trading at 1182.40. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Jan KPITTECH was trading at 1180.30. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 7 Jan KPITTECH was trading at 1208.50. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Jan KPITTECH was trading at 1139.90. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Jan KPITTECH was trading at 1151.00. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Jan KPITTECH was trading at 1167.60. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Jan KPITTECH was trading at 1163.20. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 31 Dec KPITTECH was trading at 1172.50. The strike last trading price was 9.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Dec KPITTECH was trading at 1161.70. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Dec KPITTECH was trading at 1188.20. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Dec KPITTECH was trading at 1209.20. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Dec KPITTECH was trading at 1217.30. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec KPITTECH was trading at 1230.20. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec KPITTECH was trading at 1229.30. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec KPITTECH was trading at 1224.60. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec KPITTECH was trading at 1160.80. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec KPITTECH was trading at 1168.90. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec KPITTECH was trading at 1176.30. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec KPITTECH was trading at 1207.40. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec KPITTECH was trading at 1237.90. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec KPITTECH was trading at 1232.50. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec KPITTECH was trading at 1198.70. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec KPITTECH was trading at 1206.10. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec KPITTECH was trading at 1220.50. The strike last trading price was 9.1, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 28 Nov KPITTECH was trading at 1222.40. The strike last trading price was 38.3, which was 0 lower than the previous day. The implied volatity was 9.65, the open interest changed by 0 which decreased total open position to 0

On 27 Nov KPITTECH was trading at 1218.90. The strike last trading price was 38.3, which was 0 lower than the previous day. The implied volatity was 9.55, the open interest changed by 0 which decreased total open position to 0

Related Pages for KPITTECH

KPITTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD