JSWSTEEL

Jsw Steel Limited

1158.8 +2.90 (0.25%)

L: 1154.4 H: 1170.7

Back to Option Chain

Historical option data for JSWSTEEL
09 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JSWSTEEL 27-JAN-2026 1140 CE
Delta: 0.68 Vega: 0.92 Theta: -0.80 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1158.80	38.6 ₹ 26,055	-0.05 -33.75	23.10	100 67,500	13 8,775	123 83,025
8 Jan	1155.90	37.65 ₹ 25,413.75	-22.4 -15120.00	22.82	169 1,14,075	-29 -19,575	111 74,925
7 Jan	1189.80	61.25 ₹ 41,343.75	7.25 4893.75	22.83	55 37,125	-3 -2,025	140 94,500
6 Jan	1176.30	53.95 ₹ 36,416.25	-5.05 -3408.75	23.67	39 26,325	8 5,400	142 95,850
5 Jan	1185.90	59 ₹ 39,825	8.7 5872.50	19.85	48 32,400	3 2,025	124 83,700
2 Jan	1180.70	50.3 ₹ 33,952.5	0.65 438.75	15.97	97 65,475	-13 -8,775	138 93,150
1 Jan	1171.50	48.25 ₹ 32,568.75	1.1 742.50	20.13	244 1,64,700	-7 -4,725	151 1,01,925
31 Dec	1164.80	47.9 ₹ 32,332.5	29.6 19980.00	21.99	1,456 9,82,800	-74 -49,950	160 1,08,000
30 Dec	1111.60	17.45 ₹ 11,778.75	3.9 2632.50	21.61	768 5,18,400	62 41,850	224 1,51,200
29 Dec	1092.60	13.3 ₹ 8,977.5	-0.15 -101.25	22.81	279 1,88,325	69 46,575	160 1,08,000
26 Dec	1094.40	13.2 ₹ 8,910	-0.1 -67.50	20.90	150 1,01,250	58 39,150	90 60,750
24 Dec	1091.30	13.05 ₹ 8,808.75	-2.95 -1991.25	20.81	43 29,025	15 10,125	31 20,925
23 Dec	1096.80	16 ₹ 10,800	-1.15 -776.25	21.62	9 6,075	4 2,700	15 10,125
22 Dec	1094.90	17.15 ₹ 11,576.25	2.35 1586.25	22.55	2 1,350	1 675	10 6,750

19 Dec	1079.60	14.8 ₹ 9,990	-13.2 -8910.00	-	0 0	0 0	9 6,075
18 Dec	1082.20	14.8 ₹ 9,990	-13.2 -8910.00	-	0 0	0 0	9 6,075
17 Dec	1079.30	14.8 ₹ 9,990	-13.2 -8910.00	-	0 0	0 0	9 6,075
16 Dec	1082.60	14.8 ₹ 9,990	-13.2 -8910.00	20.98	1 675	0 0	8 5,400
15 Dec	1114.80	28 ₹ 18,900	-8 -5400.00	22.14	3 2,025	0 0	8 5,400
12 Dec	1125.50	36 ₹ 24,300	11.9 8032.50	23.30	3 2,025	0 0	8 5,400
11 Dec	1105.40	24.1 ₹ 16,267.5	-5.9 -3982.50	-	0 0	0 0	8 5,400
10 Dec	1096.80	24.1 ₹ 16,267.5	-5.9 -3982.50	23.58	2 1,350	1 675	8 5,400
9 Dec	1107.80	30 ₹ 20,250	-6.7 -4522.50	23.95	3 2,025	1 675	7 4,725
8 Dec	1119.10	36.7 ₹ 24,772.5	-15.4 -10395.00	23.76	5 3,375	1 675	4 2,700
5 Dec	1162.20	52.1 ₹ 35,167.5	-6.5 -4387.50	-	0 0	0 0	0 0
4 Dec	1150.60	52.1 ₹ 35,167.5	-6.5 -4387.50	21.42	2 1,350	0 0	3 2,025
3 Dec	1143.60	58.6 ₹ 39,555	-43.45 -29328.75	26.98	3 2,025	2 1,350	2 1,350
2 Dec	1162.00	102.05 ₹ 68,883.75	0 0.00	-	0 0	0 0	0 0
1 Dec	1168.40	102.05 ₹ 68,883.75	0 0.00	-	0 0	0 0	0 0
28 Nov	1160.30	102.05 ₹ 68,883.75	0 0.00	-	0 0	0 0	0 0
27 Nov	1160.60	102.05 ₹ 68,883.75	0 0.00	-	0 0	0 0	0 0
26 Nov	1154.40	102.05 ₹ 68,883.75	0 0.00	-	0 0	0 0	0 0
24 Nov	1106.00	102.05 ₹ 68,883.75	0 0.00	-	0 0	0 0	0 0
21 Nov	1140.30	102.05 ₹ 68,883.75	0 0.00	-	0 0	0 0	0 0
20 Nov	1170.00	102.05 ₹ 68,883.75	0 0.00	-	0 0	0 0	0 0
19 Nov	1164.90	102.05 ₹ 68,883.75	0 0.00	-	0 0	0 0	0 0
17 Nov	1175.50	102.05 ₹ 68,883.75	0 0.00	-	0 0	0 0	0 0
14 Nov	1167.80	102.05 ₹ 68,883.75	0 0.00	-	0 0	0 0	0 0
13 Nov	1183.90	102.05 ₹ 68,883.75	0 0.00	-	0 0	0 0	0 0
12 Nov	1181.80	102.05 ₹ 68,883.75	0 0.00	-	0 0	0 0	0 0
11 Nov	1191.50	102.05 ₹ 68,883.75	0 0.00	-	0 0	0 0	0 0
10 Nov	1179.30	102.05 ₹ 68,883.75	0 0.00	-	0 0	0 0	0 0
7 Nov	1171.70	102.05 ₹ 68,883.75	0 0.00	-	0 0	0 0	0 0
6 Nov	1168.80	102.05 ₹ 68,883.75	0 0.00	-	0 0	0 0	0 0
4 Nov	1181.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	1195.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	1206.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jsw Steel Limited - strike price 1140 expiring on 27JAN2026

Delta for 1140 CE is 0.68

Historical price for 1140 CE is as follows

On 9 Jan JSWSTEEL was trading at 1158.80. The strike last trading price was 38.6, which was -0.05 lower than the previous day. The implied volatity was 23.10, the open interest changed by 13 which increased total open position to 123

On 8 Jan JSWSTEEL was trading at 1155.90. The strike last trading price was 37.65, which was -22.4 lower than the previous day. The implied volatity was 22.82, the open interest changed by -29 which decreased total open position to 111

On 7 Jan JSWSTEEL was trading at 1189.80. The strike last trading price was 61.25, which was 7.25 higher than the previous day. The implied volatity was 22.83, the open interest changed by -3 which decreased total open position to 140

On 6 Jan JSWSTEEL was trading at 1176.30. The strike last trading price was 53.95, which was -5.05 lower than the previous day. The implied volatity was 23.67, the open interest changed by 8 which increased total open position to 142

On 5 Jan JSWSTEEL was trading at 1185.90. The strike last trading price was 59, which was 8.7 higher than the previous day. The implied volatity was 19.85, the open interest changed by 3 which increased total open position to 124

On 2 Jan JSWSTEEL was trading at 1180.70. The strike last trading price was 50.3, which was 0.65 higher than the previous day. The implied volatity was 15.97, the open interest changed by -13 which decreased total open position to 138

On 1 Jan JSWSTEEL was trading at 1171.50. The strike last trading price was 48.25, which was 1.1 higher than the previous day. The implied volatity was 20.13, the open interest changed by -7 which decreased total open position to 151

On 31 Dec JSWSTEEL was trading at 1164.80. The strike last trading price was 47.9, which was 29.6 higher than the previous day. The implied volatity was 21.99, the open interest changed by -74 which decreased total open position to 160

On 30 Dec JSWSTEEL was trading at 1111.60. The strike last trading price was 17.45, which was 3.9 higher than the previous day. The implied volatity was 21.61, the open interest changed by 62 which increased total open position to 224

On 29 Dec JSWSTEEL was trading at 1092.60. The strike last trading price was 13.3, which was -0.15 lower than the previous day. The implied volatity was 22.81, the open interest changed by 69 which increased total open position to 160

On 26 Dec JSWSTEEL was trading at 1094.40. The strike last trading price was 13.2, which was -0.1 lower than the previous day. The implied volatity was 20.90, the open interest changed by 58 which increased total open position to 90

On 24 Dec JSWSTEEL was trading at 1091.30. The strike last trading price was 13.05, which was -2.95 lower than the previous day. The implied volatity was 20.81, the open interest changed by 15 which increased total open position to 31

On 23 Dec JSWSTEEL was trading at 1096.80. The strike last trading price was 16, which was -1.15 lower than the previous day. The implied volatity was 21.62, the open interest changed by 4 which increased total open position to 15

On 22 Dec JSWSTEEL was trading at 1094.90. The strike last trading price was 17.15, which was 2.35 higher than the previous day. The implied volatity was 22.55, the open interest changed by 1 which increased total open position to 10

On 19 Dec JSWSTEEL was trading at 1079.60. The strike last trading price was 14.8, which was -13.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 18 Dec JSWSTEEL was trading at 1082.20. The strike last trading price was 14.8, which was -13.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 17 Dec JSWSTEEL was trading at 1079.30. The strike last trading price was 14.8, which was -13.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 16 Dec JSWSTEEL was trading at 1082.60. The strike last trading price was 14.8, which was -13.2 lower than the previous day. The implied volatity was 20.98, the open interest changed by 0 which decreased total open position to 8

On 15 Dec JSWSTEEL was trading at 1114.80. The strike last trading price was 28, which was -8 lower than the previous day. The implied volatity was 22.14, the open interest changed by 0 which decreased total open position to 8

On 12 Dec JSWSTEEL was trading at 1125.50. The strike last trading price was 36, which was 11.9 higher than the previous day. The implied volatity was 23.30, the open interest changed by 0 which decreased total open position to 8

On 11 Dec JSWSTEEL was trading at 1105.40. The strike last trading price was 24.1, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec JSWSTEEL was trading at 1096.80. The strike last trading price was 24.1, which was -5.9 lower than the previous day. The implied volatity was 23.58, the open interest changed by 1 which increased total open position to 8

On 9 Dec JSWSTEEL was trading at 1107.80. The strike last trading price was 30, which was -6.7 lower than the previous day. The implied volatity was 23.95, the open interest changed by 1 which increased total open position to 7

On 8 Dec JSWSTEEL was trading at 1119.10. The strike last trading price was 36.7, which was -15.4 lower than the previous day. The implied volatity was 23.76, the open interest changed by 1 which increased total open position to 4

On 5 Dec JSWSTEEL was trading at 1162.20. The strike last trading price was 52.1, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec JSWSTEEL was trading at 1150.60. The strike last trading price was 52.1, which was -6.5 lower than the previous day. The implied volatity was 21.42, the open interest changed by 0 which decreased total open position to 3

On 3 Dec JSWSTEEL was trading at 1143.60. The strike last trading price was 58.6, which was -43.45 lower than the previous day. The implied volatity was 26.98, the open interest changed by 2 which increased total open position to 2

On 2 Dec JSWSTEEL was trading at 1162.00. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec JSWSTEEL was trading at 1168.40. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov JSWSTEEL was trading at 1160.30. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov JSWSTEEL was trading at 1160.60. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov JSWSTEEL was trading at 1154.40. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov JSWSTEEL was trading at 1106.00. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov JSWSTEEL was trading at 1140.30. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov JSWSTEEL was trading at 1170.00. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov JSWSTEEL was trading at 1164.90. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov JSWSTEEL was trading at 1175.50. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JSWSTEEL was trading at 1167.80. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JSWSTEEL was trading at 1183.90. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JSWSTEEL was trading at 1181.80. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JSWSTEEL was trading at 1191.50. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JSWSTEEL was trading at 1179.30. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JSWSTEEL was trading at 1171.70. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JSWSTEEL was trading at 1168.80. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JSWSTEEL was trading at 1181.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JSWSTEEL was trading at 1195.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JSWSTEEL was trading at 1206.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JSWSTEEL 27JAN2026 1140 PE
Delta: -0.33 Vega: 0.93 Theta: -0.53 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1158.80	14.1 ₹ 9,517.5	-3.25 -2193.75	24.51	605 4,08,375	-20 -13,500	472 3,18,600
8 Jan	1155.90	17.7 ₹ 11,947.5	9.3 6277.50	26.90	983 6,63,525	36 24,300	497 3,35,475
7 Jan	1189.80	8.2 ₹ 5,535	-2.8 -1890.00	25.17	430 2,90,250	15 10,125	459 3,09,825
6 Jan	1176.30	10.85 ₹ 7,323.75	2 1350.00	24.84	1,171 7,90,425	106 71,550	441 2,97,675
5 Jan	1185.90	9 ₹ 6,075	-1 -675.00	24.73	435 2,93,625	-16 -10,800	336 2,26,800
2 Jan	1180.70	9.8 ₹ 6,615	-2.15 -1451.25	22.15	403 2,72,025	-19 -12,825	350 2,36,250
1 Jan	1171.50	12.35 ₹ 8,336.25	-2.9 -1957.50	22.26	661 4,46,175	-47 -31,725	372 2,51,100
31 Dec	1164.80	15.25 ₹ 10,293.75	-23.65 -15963.75	23.48	2,157 14,55,975	386 2,60,550	416 2,80,800
30 Dec	1111.60	39.85 ₹ 26,898.75	-11.5 -7762.50	22.56	60 40,500	12 8,100	30 20,250
29 Dec	1092.60	51.35 ₹ 34,661.25	-0.2 -135.00	22.41	2 1,350	0 0	17 11,475
26 Dec	1094.40	52 ₹ 35,100	3.3 2227.50	23.52	14 9,450	3 2,025	17 11,475
24 Dec	1091.30	48.7 ₹ 32,872.5	-15.3 -10327.50	-	0 0	0 0	14 9,450
23 Dec	1096.80	48.7 ₹ 32,872.5	-15.3 -10327.50	-	0 0	3 2,025	0 0
22 Dec	1094.90	48.7 ₹ 32,872.5	-15.3 -10327.50	20.32	5 3,375	0 0	11 7,425
19 Dec	1079.60	64 ₹ 43,200	-1 -675.00	24.30	1 675	0 0	10 6,750
18 Dec	1082.20	65 ₹ 43,875	3.5 2362.50	-	0 0	0 0	10 6,750
17 Dec	1079.30	65 ₹ 43,875	3.5 2362.50	22.66	3 2,025	-1 -675	10 6,750
16 Dec	1082.60	62 ₹ 41,850	18 12150.00	25.00	2 1,350	-1 -675	11 7,425
15 Dec	1114.80	44 ₹ 29,700	-1 -675.00	-	0 0	0 0	0 0
12 Dec	1125.50	44 ₹ 29,700	-1 -675.00	27.66	2 1,350	0 0	12 8,100
11 Dec	1105.40	45 ₹ 30,375	12.8 8640.00	-	0 0	0 0	12 8,100
10 Dec	1096.80	45 ₹ 30,375	12.8 8640.00	-	0 0	0 0	12 8,100
9 Dec	1107.80	45 ₹ 30,375	12.8 8640.00	-	0 0	-5 -3,375	0 0
8 Dec	1119.10	45 ₹ 30,375	12.8 8640.00	25.52	9 6,075	-5 -3,375	12 8,100
5 Dec	1162.20	32.2 ₹ 21,735	0 0.00	29.94	4 2,700	0 0	13 8,775
4 Dec	1150.60	32.2 ₹ 21,735	0.2 135.00	24.90	1 675	0 0	12 8,100
3 Dec	1143.60	32 ₹ 21,600	5.25 3543.75	23.76	5 3,375	2 1,350	11 7,425
2 Dec	1162.00	26.75 ₹ 18,056.25	-7.7 -5197.50	-	0 0	0 0	0 0
1 Dec	1168.40	26.75 ₹ 18,056.25	-7.7 -5197.50	-	0 0	0 0	0 0
28 Nov	1160.30	26.75 ₹ 18,056.25	-7.7 -5197.50	24.21	1 675	0 0	9 6,075
27 Nov	1160.60	34.45 ₹ 23,253.75	-6.15 -4151.25	27.32	10 6,750	9 6,075	9 6,075
26 Nov	1154.40	40.6 ₹ 27,405	0 0.00	2.14	0 0	0 0	0 0
24 Nov	1106.00	40.6 ₹ 27,405	0 0.00	-	0 0	0 0	0 0
21 Nov	1140.30	40.6 ₹ 27,405	0 0.00	1.07	0 0	0 0	0 0
20 Nov	1170.00	40.6 ₹ 27,405	0 0.00	-	0 0	0 0	0 0
19 Nov	1164.90	40.6 ₹ 27,405	0 0.00	2.80	0 0	0 0	0 0
17 Nov	1175.50	40.6 ₹ 27,405	0 0.00	3.17	0 0	0 0	0 0
14 Nov	1167.80	40.6 ₹ 27,405	0 0.00	-	0 0	0 0	0 0
13 Nov	1183.90	40.6 ₹ 27,405	0 0.00	-	0 0	0 0	0 0
12 Nov	1181.80	40.6 ₹ 27,405	0 0.00	3.52	0 0	0 0	0 0
11 Nov	1191.50	40.6 ₹ 27,405	0 0.00	3.72	0 0	0 0	0 0
10 Nov	1179.30	40.6 ₹ 27,405	0 0.00	3.33	0 0	0 0	0 0
7 Nov	1171.70	40.6 ₹ 27,405	0 0.00	3.06	0 0	0 0	0 0
6 Nov	1168.80	40.6 ₹ 27,405	0 0.00	2.75	0 0	0 0	0 0
4 Nov	1181.40	40.6 ₹ 27,405	0 0.00	3.41	0 0	0 0	0 0
3 Nov	1195.00	40.6 ₹ 27,405	0 0.00	-	0 0	0 0	0 0
31 Oct	1206.00	40.6 ₹ 27,405	0 0.00	-	0 0	0 0	0 0

For Jsw Steel Limited - strike price 1140 expiring on 27JAN2026

Delta for 1140 PE is -0.33

Historical price for 1140 PE is as follows

On 9 Jan JSWSTEEL was trading at 1158.80. The strike last trading price was 14.1, which was -3.25 lower than the previous day. The implied volatity was 24.51, the open interest changed by -20 which decreased total open position to 472

On 8 Jan JSWSTEEL was trading at 1155.90. The strike last trading price was 17.7, which was 9.3 higher than the previous day. The implied volatity was 26.90, the open interest changed by 36 which increased total open position to 497

On 7 Jan JSWSTEEL was trading at 1189.80. The strike last trading price was 8.2, which was -2.8 lower than the previous day. The implied volatity was 25.17, the open interest changed by 15 which increased total open position to 459

On 6 Jan JSWSTEEL was trading at 1176.30. The strike last trading price was 10.85, which was 2 higher than the previous day. The implied volatity was 24.84, the open interest changed by 106 which increased total open position to 441

On 5 Jan JSWSTEEL was trading at 1185.90. The strike last trading price was 9, which was -1 lower than the previous day. The implied volatity was 24.73, the open interest changed by -16 which decreased total open position to 336

On 2 Jan JSWSTEEL was trading at 1180.70. The strike last trading price was 9.8, which was -2.15 lower than the previous day. The implied volatity was 22.15, the open interest changed by -19 which decreased total open position to 350

On 1 Jan JSWSTEEL was trading at 1171.50. The strike last trading price was 12.35, which was -2.9 lower than the previous day. The implied volatity was 22.26, the open interest changed by -47 which decreased total open position to 372

On 31 Dec JSWSTEEL was trading at 1164.80. The strike last trading price was 15.25, which was -23.65 lower than the previous day. The implied volatity was 23.48, the open interest changed by 386 which increased total open position to 416

On 30 Dec JSWSTEEL was trading at 1111.60. The strike last trading price was 39.85, which was -11.5 lower than the previous day. The implied volatity was 22.56, the open interest changed by 12 which increased total open position to 30

On 29 Dec JSWSTEEL was trading at 1092.60. The strike last trading price was 51.35, which was -0.2 lower than the previous day. The implied volatity was 22.41, the open interest changed by 0 which decreased total open position to 17

On 26 Dec JSWSTEEL was trading at 1094.40. The strike last trading price was 52, which was 3.3 higher than the previous day. The implied volatity was 23.52, the open interest changed by 3 which increased total open position to 17

On 24 Dec JSWSTEEL was trading at 1091.30. The strike last trading price was 48.7, which was -15.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 23 Dec JSWSTEEL was trading at 1096.80. The strike last trading price was 48.7, which was -15.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 22 Dec JSWSTEEL was trading at 1094.90. The strike last trading price was 48.7, which was -15.3 lower than the previous day. The implied volatity was 20.32, the open interest changed by 0 which decreased total open position to 11

On 19 Dec JSWSTEEL was trading at 1079.60. The strike last trading price was 64, which was -1 lower than the previous day. The implied volatity was 24.30, the open interest changed by 0 which decreased total open position to 10

On 18 Dec JSWSTEEL was trading at 1082.20. The strike last trading price was 65, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 17 Dec JSWSTEEL was trading at 1079.30. The strike last trading price was 65, which was 3.5 higher than the previous day. The implied volatity was 22.66, the open interest changed by -1 which decreased total open position to 10

On 16 Dec JSWSTEEL was trading at 1082.60. The strike last trading price was 62, which was 18 higher than the previous day. The implied volatity was 25.00, the open interest changed by -1 which decreased total open position to 11

On 15 Dec JSWSTEEL was trading at 1114.80. The strike last trading price was 44, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec JSWSTEEL was trading at 1125.50. The strike last trading price was 44, which was -1 lower than the previous day. The implied volatity was 27.66, the open interest changed by 0 which decreased total open position to 12

On 11 Dec JSWSTEEL was trading at 1105.40. The strike last trading price was 45, which was 12.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 10 Dec JSWSTEEL was trading at 1096.80. The strike last trading price was 45, which was 12.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 9 Dec JSWSTEEL was trading at 1107.80. The strike last trading price was 45, which was 12.8 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 8 Dec JSWSTEEL was trading at 1119.10. The strike last trading price was 45, which was 12.8 higher than the previous day. The implied volatity was 25.52, the open interest changed by -5 which decreased total open position to 12

On 5 Dec JSWSTEEL was trading at 1162.20. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 29.94, the open interest changed by 0 which decreased total open position to 13

On 4 Dec JSWSTEEL was trading at 1150.60. The strike last trading price was 32.2, which was 0.2 higher than the previous day. The implied volatity was 24.90, the open interest changed by 0 which decreased total open position to 12

On 3 Dec JSWSTEEL was trading at 1143.60. The strike last trading price was 32, which was 5.25 higher than the previous day. The implied volatity was 23.76, the open interest changed by 2 which increased total open position to 11

On 2 Dec JSWSTEEL was trading at 1162.00. The strike last trading price was 26.75, which was -7.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec JSWSTEEL was trading at 1168.40. The strike last trading price was 26.75, which was -7.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov JSWSTEEL was trading at 1160.30. The strike last trading price was 26.75, which was -7.7 lower than the previous day. The implied volatity was 24.21, the open interest changed by 0 which decreased total open position to 9

On 27 Nov JSWSTEEL was trading at 1160.60. The strike last trading price was 34.45, which was -6.15 lower than the previous day. The implied volatity was 27.32, the open interest changed by 9 which increased total open position to 9

On 26 Nov JSWSTEEL was trading at 1154.40. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 24 Nov JSWSTEEL was trading at 1106.00. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov JSWSTEEL was trading at 1140.30. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

On 20 Nov JSWSTEEL was trading at 1170.00. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov JSWSTEEL was trading at 1164.90. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0

On 17 Nov JSWSTEEL was trading at 1175.50. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JSWSTEEL was trading at 1167.80. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JSWSTEEL was trading at 1183.90. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JSWSTEEL was trading at 1181.80. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JSWSTEEL was trading at 1191.50. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JSWSTEEL was trading at 1179.30. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JSWSTEEL was trading at 1171.70. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JSWSTEEL was trading at 1168.80. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JSWSTEEL was trading at 1181.40. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JSWSTEEL was trading at 1195.00. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JSWSTEEL was trading at 1206.00. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for JSWSTEEL

JSWSTEEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD