JINDALSTEL

Jindal Steel & Power Ltd

1132 -27.60 (-2.38%)

L: 1103 H: 1164.7

Back to Option Chain

Historical option data for JINDALSTEL
30 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JINDALSTEL 24-FEB-2026 1120 CE
Delta: 0.57 Vega: 1.16 Theta: -0.99 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1132.00	48.85 ₹ 30,531.25	-24.25 -15156.25	35.68	1,143 7,14,375	-6 -3,750	465 2,90,625
29 Jan	1159.60	76.45 ₹ 47,781.25	30.7 19187.50	35.26	694 4,33,750	-190 -1,18,750	470 2,93,750
28 Jan	1119.40	47.15 ₹ 29,468.75	16.1 10062.50	34.52	2,320 14,50,000	229 1,43,125	659 4,11,875
27 Jan	1080.70	31.95 ₹ 19,968.75	5.9 3687.50	35.84	281 1,75,625	3 1,875	424 2,65,000
23 Jan	1063.60	26.2 ₹ 16,375	1.75 1093.75	36.48	869 5,43,125	377 2,35,625	411 2,56,875
22 Jan	1076.00	24.9 ₹ 15,562.5	9.8 6125.00	29.66	50 31,250	28 17,500	32 20,000
21 Jan	1041.40	15.5 ₹ 9,687.5	-0.8 -500.00	30.1	11 6,875	-1 -625	2 1,250
20 Jan	1039.80	16.3 ₹ 10,187.5	0 0.00	31.87	1 625	0 0	2 1,250
19 Jan	1055.60	15.6 ₹ 9,750	-1.4 -875.00	-	0 0	0 0	2 1,250
16 Jan	1042.90	15.6 ₹ 9,750	-1.4 -875.00	29.43	2 1,250	-1 -625	2 1,250
14 Jan	1040.70	17 ₹ 10,625	-8 -5000.00	-	0 0	0 0	3 1,875
13 Jan	1010.80	17 ₹ 10,625	-8 -5000.00	-	0 0	0 0	0 0
12 Jan	1023.40	17 ₹ 10,625	-8 -5000.00	-	0 0	0 0	3 1,875
9 Jan	1010.30	17 ₹ 10,625	-8 -5000.00	-	0 0	0 0	3 1,875
8 Jan	1013.60	17 ₹ 10,625	-8 -5000.00	33.67	2 1,250	1 625	2 1,250
7 Jan	1074.70	25 ₹ 15,625	-16.05 -10031.25	-	0 0	0 0	1 625
6 Jan	1079.80	25 ₹ 15,625	-16.05 -10031.25	-	0 0	0 0	1 625
5 Jan	1081.60	25 ₹ 15,625	-16.05 -10031.25	-	0 0	0 0	1 625
2 Jan	1080.30	25 ₹ 15,625	-16.05 -10031.25	-	0 0	0 0	1 625
1 Jan	1068.40	25 ₹ 15,625	-16.05 -10031.25	24.23	1 625	0 0	0 0
31 Dec	1053.80	41.05 ₹ 25,656.25	0 0.00	3.57	0 0	0 0	0 0
30 Dec	1021.30	41.05 ₹ 25,656.25	0 0.00	5.35	0 0	0 0	0 0
29 Dec	990.50	41.05 ₹ 25,656.25	0 0.00	7.29	0 0	0 0	0 0
26 Dec	986.50	41.05 ₹ 25,656.25	0 0.00	-	0 0	0 0	0 0

24 Dec	999.00	41.05 ₹ 25,656.25	0 0.00	6.43	0 0	0 0	0 0
23 Dec	1012.60	41.05 ₹ 25,656.25	- NaN	-	0 0	0 0	0 0
22 Dec	1002.10	41.05 ₹ 25,656.25	0 0.00	6.17	0 0	0 0	0 0
19 Dec	992.60	41.05 ₹ 25,656.25	0 0.00	6.33	0 0	0 0	0 0
18 Dec	986.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1001.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1011.20	41.05 ₹ 25,656.25	- NaN	-	0 0	0 0	0 0
15 Dec	1034.00	41.05 ₹ 25,656.25	0 0.00	-	0 0	0 0	0 0
12 Dec	1029.50	41.05 ₹ 25,656.25	0 0.00	3.91	0 0	0 0	0 0
11 Dec	1012.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1008.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	1002.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Dec	997.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	1006.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	1005.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	1017.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	1028.80	41.05 ₹ 25,656.25	0 0.00	-	0 0	0 0	0 0
1 Dec	1048.00	41.05 ₹ 25,656.25	0 0.00	2.55	0 0	0 0	0 0
28 Nov	1044.40	41.05 ₹ 25,656.25	0 0.00	2.4	0 0	0 0	0 0
27 Nov	1041.10	41.05 ₹ 25,656.25	0 0.00	2.82	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1120 expiring on 24FEB2026

Delta for 1120 CE is 0.57

Historical price for 1120 CE is as follows

On 30 Jan JINDALSTEL was trading at 1132.00. The strike last trading price was 48.85, which was -24.25 lower than the previous day. The implied volatity was 35.68, the open interest changed by -6 which decreased total open position to 465

On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 76.45, which was 30.7 higher than the previous day. The implied volatity was 35.26, the open interest changed by -190 which decreased total open position to 470

On 28 Jan JINDALSTEL was trading at 1119.40. The strike last trading price was 47.15, which was 16.1 higher than the previous day. The implied volatity was 34.52, the open interest changed by 229 which increased total open position to 659

On 27 Jan JINDALSTEL was trading at 1080.70. The strike last trading price was 31.95, which was 5.9 higher than the previous day. The implied volatity was 35.84, the open interest changed by 3 which increased total open position to 424

On 23 Jan JINDALSTEL was trading at 1063.60. The strike last trading price was 26.2, which was 1.75 higher than the previous day. The implied volatity was 36.48, the open interest changed by 377 which increased total open position to 411

On 22 Jan JINDALSTEL was trading at 1076.00. The strike last trading price was 24.9, which was 9.8 higher than the previous day. The implied volatity was 29.66, the open interest changed by 28 which increased total open position to 32

On 21 Jan JINDALSTEL was trading at 1041.40. The strike last trading price was 15.5, which was -0.8 lower than the previous day. The implied volatity was 30.1, the open interest changed by -1 which decreased total open position to 2

On 20 Jan JINDALSTEL was trading at 1039.80. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 31.87, the open interest changed by 0 which decreased total open position to 2

On 19 Jan JINDALSTEL was trading at 1055.60. The strike last trading price was 15.6, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Jan JINDALSTEL was trading at 1042.90. The strike last trading price was 15.6, which was -1.4 lower than the previous day. The implied volatity was 29.43, the open interest changed by -1 which decreased total open position to 2

On 14 Jan JINDALSTEL was trading at 1040.70. The strike last trading price was 17, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 13 Jan JINDALSTEL was trading at 1010.80. The strike last trading price was 17, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan JINDALSTEL was trading at 1023.40. The strike last trading price was 17, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Jan JINDALSTEL was trading at 1010.30. The strike last trading price was 17, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Jan JINDALSTEL was trading at 1013.60. The strike last trading price was 17, which was -8 lower than the previous day. The implied volatity was 33.67, the open interest changed by 1 which increased total open position to 2

On 7 Jan JINDALSTEL was trading at 1074.70. The strike last trading price was 25, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Jan JINDALSTEL was trading at 1079.80. The strike last trading price was 25, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Jan JINDALSTEL was trading at 1081.60. The strike last trading price was 25, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Jan JINDALSTEL was trading at 1080.30. The strike last trading price was 25, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Jan JINDALSTEL was trading at 1068.40. The strike last trading price was 25, which was -16.05 lower than the previous day. The implied volatity was 24.23, the open interest changed by 0 which decreased total open position to 0

On 31 Dec JINDALSTEL was trading at 1053.80. The strike last trading price was 41.05, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0

On 30 Dec JINDALSTEL was trading at 1021.30. The strike last trading price was 41.05, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0

On 29 Dec JINDALSTEL was trading at 990.50. The strike last trading price was 41.05, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0

On 26 Dec JINDALSTEL was trading at 986.50. The strike last trading price was 41.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec JINDALSTEL was trading at 999.00. The strike last trading price was 41.05, which was 0 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0

On 23 Dec JINDALSTEL was trading at 1012.60. The strike last trading price was 41.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec JINDALSTEL was trading at 1002.10. The strike last trading price was 41.05, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0

On 19 Dec JINDALSTEL was trading at 992.60. The strike last trading price was 41.05, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0

On 18 Dec JINDALSTEL was trading at 986.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec JINDALSTEL was trading at 1001.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec JINDALSTEL was trading at 1011.20. The strike last trading price was 41.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec JINDALSTEL was trading at 1034.00. The strike last trading price was 41.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec JINDALSTEL was trading at 1029.50. The strike last trading price was 41.05, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0

On 11 Dec JINDALSTEL was trading at 1012.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec JINDALSTEL was trading at 1008.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec JINDALSTEL was trading at 1006.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec JINDALSTEL was trading at 1005.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was 41.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 41.05, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 41.05, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 41.05, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

JINDALSTEL 24FEB2026 1120 PE
Delta: -0.44 Vega: 1.16 Theta: -0.8 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1132.00	41.55 ₹ 25,968.75	16.1 10062.50	40.85	1,442 9,01,250	183 1,14,375	284 1,77,500
29 Jan	1159.60	25.5 ₹ 15,937.5	-15.95 -9968.75	39.92	289 1,80,625	27 16,875	101 63,125
28 Jan	1119.40	40.85 ₹ 25,531.25	-30.05 -18781.25	37.81	231 1,44,375	65 40,625	73 45,625
27 Jan	1080.70	70.9 ₹ 44,312.5	3.4 2125.00	47.22	13 8,125	3 1,875	7 4,375
23 Jan	1063.60	67.5 ₹ 42,187.5	-54.1 -33812.50	-	0 0	0 0	4 2,500
22 Jan	1076.00	67.5 ₹ 42,187.5	-54.1 -33812.50	37.93	4 2,500	3 1,875	3 1,875
21 Jan	1041.40	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
20 Jan	1039.80	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
19 Jan	1055.60	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
16 Jan	1042.90	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
14 Jan	1040.70	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
13 Jan	1010.80	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
12 Jan	1023.40	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
9 Jan	1010.30	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
8 Jan	1013.60	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
7 Jan	1074.70	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
6 Jan	1079.80	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
5 Jan	1081.60	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
2 Jan	1080.30	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
1 Jan	1068.40	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
31 Dec	1053.80	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
30 Dec	1021.30	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
29 Dec	990.50	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
26 Dec	986.50	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
24 Dec	999.00	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
23 Dec	1012.60	121.6 ₹ 76,000	- NaN	-	0 0	0 0	0 0
22 Dec	1002.10	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
19 Dec	992.60	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
18 Dec	986.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1001.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1011.20	121.6 ₹ 76,000	- NaN	-	0 0	0 0	0 0
15 Dec	1034.00	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
12 Dec	1029.50	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
11 Dec	1012.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1008.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	1002.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Dec	997.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	1006.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	1005.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	1017.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	1028.80	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
1 Dec	1048.00	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
28 Nov	1044.40	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0
27 Nov	1041.10	121.6 ₹ 76,000	0 0.00	-	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1120 expiring on 24FEB2026

Delta for 1120 PE is -0.44

Historical price for 1120 PE is as follows

On 30 Jan JINDALSTEL was trading at 1132.00. The strike last trading price was 41.55, which was 16.1 higher than the previous day. The implied volatity was 40.85, the open interest changed by 183 which increased total open position to 284

On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 25.5, which was -15.95 lower than the previous day. The implied volatity was 39.92, the open interest changed by 27 which increased total open position to 101

On 28 Jan JINDALSTEL was trading at 1119.40. The strike last trading price was 40.85, which was -30.05 lower than the previous day. The implied volatity was 37.81, the open interest changed by 65 which increased total open position to 73

On 27 Jan JINDALSTEL was trading at 1080.70. The strike last trading price was 70.9, which was 3.4 higher than the previous day. The implied volatity was 47.22, the open interest changed by 3 which increased total open position to 7

On 23 Jan JINDALSTEL was trading at 1063.60. The strike last trading price was 67.5, which was -54.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 22 Jan JINDALSTEL was trading at 1076.00. The strike last trading price was 67.5, which was -54.1 lower than the previous day. The implied volatity was 37.93, the open interest changed by 3 which increased total open position to 3

On 21 Jan JINDALSTEL was trading at 1041.40. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan JINDALSTEL was trading at 1039.80. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan JINDALSTEL was trading at 1055.60. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan JINDALSTEL was trading at 1042.90. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan JINDALSTEL was trading at 1040.70. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan JINDALSTEL was trading at 1010.80. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan JINDALSTEL was trading at 1023.40. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan JINDALSTEL was trading at 1010.30. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan JINDALSTEL was trading at 1013.60. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan JINDALSTEL was trading at 1074.70. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan JINDALSTEL was trading at 1079.80. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan JINDALSTEL was trading at 1081.60. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan JINDALSTEL was trading at 1080.30. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan JINDALSTEL was trading at 1068.40. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec JINDALSTEL was trading at 1053.80. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec JINDALSTEL was trading at 1021.30. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec JINDALSTEL was trading at 990.50. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec JINDALSTEL was trading at 986.50. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec JINDALSTEL was trading at 999.00. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec JINDALSTEL was trading at 1012.60. The strike last trading price was 121.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec JINDALSTEL was trading at 1002.10. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec JINDALSTEL was trading at 992.60. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec JINDALSTEL was trading at 1011.20. The strike last trading price was 121.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec JINDALSTEL was trading at 1034.00. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec JINDALSTEL was trading at 1029.50. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for JINDALSTEL

JINDALSTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD