JINDALSTEL

Jindal Steel & Power Ltd

1159.6 +40.20 (3.59%)

L: 1125 H: 1168

Back to Option Chain

Historical option data for JINDALSTEL
29 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JINDALSTEL 24-FEB-2026 1100 CE
Delta: 0.78 Vega: 0.92 Theta: -0.83 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1159.60	89.85 ₹ 56,156.25	33.5 20937.50	34.39	1,020 6,37,500	-189 -1,18,125	464 2,90,000
28 Jan	1119.40	58 ₹ 36,250	18.85 11781.25	34.32	3,775 23,59,375	-14 -8,750	653 4,08,125
27 Jan	1080.70	40.3 ₹ 25,187.5	8 5000.00	35.79	2,135 13,34,375	63 39,375	656 4,10,000
23 Jan	1063.60	32 ₹ 20,000	0.25 156.25	35.58	3,996 24,97,500	142 88,750	599 3,74,375
22 Jan	1076.00	32.5 ₹ 20,312.5	12.25 7656.25	29.53	686 4,28,750	59 36,875	465 2,90,625
21 Jan	1041.40	20.4 ₹ 12,750	2.45 1531.25	29.6	340 2,12,500	13 8,125	406 2,53,750
20 Jan	1039.80	17.9 ₹ 11,187.5	-5.45 -3406.25	28.64	1,217 7,60,625	10 6,250	394 2,46,250
19 Jan	1055.60	23.35 ₹ 14,593.75	3.05 1906.25	28.32	182 1,13,750	-3 -1,875	384 2,40,000
16 Jan	1042.90	19.9 ₹ 12,437.5	-1.25 -781.25	28.62	762 4,76,250	265 1,65,625	388 2,42,500
14 Jan	1040.70	20.9 ₹ 13,062.5	3.7 2312.50	28.38	417 2,60,625	104 65,000	124 77,500
13 Jan	1010.80	17.2 ₹ 10,750	0.15 93.75	32.13	12 7,500	1 625	19 11,875
12 Jan	1023.40	17.05 ₹ 10,656.25	3.05 1906.25	28.77	15 9,375	-1 -625	19 11,875
9 Jan	1010.30	14.45 ₹ 9,031.25	-2.55 -1593.75	28.04	25 15,625	0 0	20 12,500
8 Jan	1013.60	17 ₹ 10,625	-17 -10625.00	29.91	21 13,125	9 5,625	19 11,875
7 Jan	1074.70	34 ₹ 21,250	-0.5 -312.50	25.32	7 4,375	2 1,250	12 7,500
6 Jan	1079.80	34.5 ₹ 21,562.5	-3.8 -2375.00	23.17	12 7,500	2 1,250	8 5,000
5 Jan	1081.60	38.35 ₹ 23,968.75	-0.4 -250.00	25.23	5 3,125	1 625	4 2,500
2 Jan	1080.30	38.5 ₹ 24,062.5	4.5 2812.50	24.65	2 1,250	-1 -625	3 1,875

1 Jan	1068.40	34 ₹ 21,250	3 1875.00	25.34	2 1,250	1 625	3 1,875
31 Dec	1053.80	31 ₹ 19,375	-16.35 -10218.75	27.79	2 1,250	1 625	1 625
30 Dec	1021.30	47.35 ₹ 29,593.75	0 0.00	4.15	0 0	0 0	0 0
29 Dec	990.50	47.35 ₹ 29,593.75	0 0.00	6.17	0 0	0 0	0 0
26 Dec	986.50	47.35 ₹ 29,593.75	0 0.00	-	0 0	0 0	0 0
24 Dec	999.00	47.35 ₹ 29,593.75	0 0.00	5.33	0 0	0 0	0 0
23 Dec	1012.60	47.35 ₹ 29,593.75	- NaN	-	0 0	0 0	0 0
22 Dec	1002.10	47.35 ₹ 29,593.75	0 0.00	5.08	0 0	0 0	0 0
19 Dec	992.60	47.35 ₹ 29,593.75	0 0.00	5.28	0 0	0 0	0 0
18 Dec	986.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1001.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1011.20	47.35 ₹ 29,593.75	- NaN	-	0 0	0 0	0 0
15 Dec	1034.00	47.35 ₹ 29,593.75	0 0.00	-	0 0	0 0	0 0
12 Dec	1029.50	47.35 ₹ 29,593.75	0 0.00	2.83	0 0	0 0	0 0
11 Dec	1012.90	47.35 ₹ 29,593.75	0 0.00	-	0 0	0 0	0 0
10 Dec	1008.90	47.35 ₹ 29,593.75	0 0.00	4.11	0 0	0 0	0 0
9 Dec	1002.80	47.35 ₹ 29,593.75	0 0.00	4.29	0 0	0 0	0 0
8 Dec	997.50	47.35 ₹ 29,593.75	- NaN	-	0 0	0 0	0 0
5 Dec	1006.80	47.35 ₹ 29,593.75	0 0.00	3.97	0 0	0 0	0 0
4 Dec	1005.80	47.35 ₹ 29,593.75	0 0.00	4.06	0 0	0 0	0 0
3 Dec	1017.90	47.35 ₹ 29,593.75	0 0.00	-	0 0	0 0	0 0
2 Dec	1028.80	47.35 ₹ 29,593.75	0 0.00	-	0 0	0 0	0 0
1 Dec	1048.00	47.35 ₹ 29,593.75	0 0.00	1.51	0 0	0 0	0 0
28 Nov	1044.40	47.35 ₹ 29,593.75	0 0.00	1.37	0 0	0 0	0 0
27 Nov	1041.10	47.35 ₹ 29,593.75	0 0.00	1.81	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1100 expiring on 24FEB2026

Delta for 1100 CE is 0.78

Historical price for 1100 CE is as follows

On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 89.85, which was 33.5 higher than the previous day. The implied volatity was 34.39, the open interest changed by -189 which decreased total open position to 464

On 28 Jan JINDALSTEL was trading at 1119.40. The strike last trading price was 58, which was 18.85 higher than the previous day. The implied volatity was 34.32, the open interest changed by -14 which decreased total open position to 653

On 27 Jan JINDALSTEL was trading at 1080.70. The strike last trading price was 40.3, which was 8 higher than the previous day. The implied volatity was 35.79, the open interest changed by 63 which increased total open position to 656

On 23 Jan JINDALSTEL was trading at 1063.60. The strike last trading price was 32, which was 0.25 higher than the previous day. The implied volatity was 35.58, the open interest changed by 142 which increased total open position to 599

On 22 Jan JINDALSTEL was trading at 1076.00. The strike last trading price was 32.5, which was 12.25 higher than the previous day. The implied volatity was 29.53, the open interest changed by 59 which increased total open position to 465

On 21 Jan JINDALSTEL was trading at 1041.40. The strike last trading price was 20.4, which was 2.45 higher than the previous day. The implied volatity was 29.6, the open interest changed by 13 which increased total open position to 406

On 20 Jan JINDALSTEL was trading at 1039.80. The strike last trading price was 17.9, which was -5.45 lower than the previous day. The implied volatity was 28.64, the open interest changed by 10 which increased total open position to 394

On 19 Jan JINDALSTEL was trading at 1055.60. The strike last trading price was 23.35, which was 3.05 higher than the previous day. The implied volatity was 28.32, the open interest changed by -3 which decreased total open position to 384

On 16 Jan JINDALSTEL was trading at 1042.90. The strike last trading price was 19.9, which was -1.25 lower than the previous day. The implied volatity was 28.62, the open interest changed by 265 which increased total open position to 388

On 14 Jan JINDALSTEL was trading at 1040.70. The strike last trading price was 20.9, which was 3.7 higher than the previous day. The implied volatity was 28.38, the open interest changed by 104 which increased total open position to 124

On 13 Jan JINDALSTEL was trading at 1010.80. The strike last trading price was 17.2, which was 0.15 higher than the previous day. The implied volatity was 32.13, the open interest changed by 1 which increased total open position to 19

On 12 Jan JINDALSTEL was trading at 1023.40. The strike last trading price was 17.05, which was 3.05 higher than the previous day. The implied volatity was 28.77, the open interest changed by -1 which decreased total open position to 19

On 9 Jan JINDALSTEL was trading at 1010.30. The strike last trading price was 14.45, which was -2.55 lower than the previous day. The implied volatity was 28.04, the open interest changed by 0 which decreased total open position to 20

On 8 Jan JINDALSTEL was trading at 1013.60. The strike last trading price was 17, which was -17 lower than the previous day. The implied volatity was 29.91, the open interest changed by 9 which increased total open position to 19

On 7 Jan JINDALSTEL was trading at 1074.70. The strike last trading price was 34, which was -0.5 lower than the previous day. The implied volatity was 25.32, the open interest changed by 2 which increased total open position to 12

On 6 Jan JINDALSTEL was trading at 1079.80. The strike last trading price was 34.5, which was -3.8 lower than the previous day. The implied volatity was 23.17, the open interest changed by 2 which increased total open position to 8

On 5 Jan JINDALSTEL was trading at 1081.60. The strike last trading price was 38.35, which was -0.4 lower than the previous day. The implied volatity was 25.23, the open interest changed by 1 which increased total open position to 4

On 2 Jan JINDALSTEL was trading at 1080.30. The strike last trading price was 38.5, which was 4.5 higher than the previous day. The implied volatity was 24.65, the open interest changed by -1 which decreased total open position to 3

On 1 Jan JINDALSTEL was trading at 1068.40. The strike last trading price was 34, which was 3 higher than the previous day. The implied volatity was 25.34, the open interest changed by 1 which increased total open position to 3

On 31 Dec JINDALSTEL was trading at 1053.80. The strike last trading price was 31, which was -16.35 lower than the previous day. The implied volatity was 27.79, the open interest changed by 1 which increased total open position to 1

On 30 Dec JINDALSTEL was trading at 1021.30. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0

On 29 Dec JINDALSTEL was trading at 990.50. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0

On 26 Dec JINDALSTEL was trading at 986.50. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec JINDALSTEL was trading at 999.00. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0

On 23 Dec JINDALSTEL was trading at 1012.60. The strike last trading price was 47.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec JINDALSTEL was trading at 1002.10. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0

On 19 Dec JINDALSTEL was trading at 992.60. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0

On 18 Dec JINDALSTEL was trading at 986.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec JINDALSTEL was trading at 1001.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec JINDALSTEL was trading at 1011.20. The strike last trading price was 47.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec JINDALSTEL was trading at 1034.00. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec JINDALSTEL was trading at 1029.50. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0

On 11 Dec JINDALSTEL was trading at 1012.90. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec JINDALSTEL was trading at 1008.90. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0

On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was 47.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec JINDALSTEL was trading at 1006.80. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0

On 4 Dec JINDALSTEL was trading at 1005.80. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0

On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

JINDALSTEL 24FEB2026 1100 PE
Delta: -0.25 Vega: 0.98 Theta: -0.67 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1159.60	19.3 ₹ 12,062.5	-13.15 -8218.75	39.9	961 6,00,625	7 4,375	454 2,83,750
28 Jan	1119.40	31.4 ₹ 19,625	-17.8 -11125.00	37.36	1,053 6,58,125	233 1,45,625	448 2,80,000
27 Jan	1080.70	47.7 ₹ 29,812.5	-13.35 -8343.75	37.29	44 27,500	5 3,125	214 1,33,750
23 Jan	1063.60	61.25 ₹ 38,281.25	11.1 6937.50	35.46	894 5,58,750	-44 -27,500	209 1,30,625
22 Jan	1076.00	48.7 ₹ 30,437.5	-23.25 -14531.25	32.48	76 47,500	-2 -1,250	253 1,58,125
21 Jan	1041.40	71.95 ₹ 44,968.75	-1.75 -1093.75	35.93	3 1,875	2 1,250	255 1,59,375
20 Jan	1039.80	73.8 ₹ 46,125	14.8 9250.00	33.94	56 35,000	-2 -1,250	252 1,57,500
19 Jan	1055.60	59 ₹ 36,875	-11.65 -7281.25	29.47	7 4,375	4 2,500	253 1,58,125
16 Jan	1042.90	71.6 ₹ 44,750	-7.7 -4812.50	30.8	375 2,34,375	224 1,40,000	250 1,56,250
14 Jan	1040.70	79.3 ₹ 49,562.5	-11.55 -7218.75	36.58	25 15,625	14 8,750	25 15,625
13 Jan	1010.80	90.85 ₹ 56,781.25	0.85 531.25	29.64	4 2,500	1 625	12 7,500
12 Jan	1023.40	90 ₹ 56,250	41 25625.00	-	0 0	0 0	11 6,875
9 Jan	1010.30	90 ₹ 56,250	41 25625.00	28.59	10 6,250	0 0	12 7,500
8 Jan	1013.60	49 ₹ 30,625	2.5 1562.50	-	0 0	0 0	12 7,500
7 Jan	1074.70	49 ₹ 30,625	2.5 1562.50	-	0 0	0 0	12 7,500
6 Jan	1079.80	49 ₹ 30,625	2.5 1562.50	29.54	2 1,250	1 625	12 7,500
5 Jan	1081.60	47 ₹ 29,375	-3 -1875.00	28.12	6 3,750	3 1,875	8 5,000
2 Jan	1080.30	50 ₹ 31,250	-5 -3125.00	29.13	15 9,375	-5 -3,125	4 2,500
1 Jan	1068.40	55 ₹ 34,375	-5 -3125.00	28.01	8 5,000	0 0	1 625
31 Dec	1053.80	60 ₹ 37,500	-48.2 -30125.00	24.83	1 625	0 0	0 0
30 Dec	1021.30	108.2 ₹ 67,625	0 0.00	-	0 0	0 0	0 0
29 Dec	990.50	108.2 ₹ 67,625	0 0.00	-	0 0	0 0	0 0
26 Dec	986.50	108.2 ₹ 67,625	0 0.00	-	0 0	0 0	0 0
24 Dec	999.00	108.2 ₹ 67,625	0 0.00	-	0 0	0 0	0 0
23 Dec	1012.60	108.2 ₹ 67,625	- NaN	-	0 0	0 0	0 0
22 Dec	1002.10	108.2 ₹ 67,625	0 0.00	-	0 0	0 0	0 0
19 Dec	992.60	108.2 ₹ 67,625	0 0.00	-	0 0	0 0	0 0
18 Dec	986.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1001.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1011.20	108.2 ₹ 67,625	- NaN	-	0 0	0 0	0 0
15 Dec	1034.00	108.2 ₹ 67,625	0 0.00	-	0 0	0 0	0 0
12 Dec	1029.50	108.2 ₹ 67,625	0 0.00	-	0 0	0 0	0 0
11 Dec	1012.90	108.2 ₹ 67,625	0 0.00	-	0 0	0 0	0 0
10 Dec	1008.90	108.2 ₹ 67,625	0 0.00	-	0 0	0 0	0 0
9 Dec	1002.80	108.2 ₹ 67,625	0 0.00	-	0 0	0 0	0 0
8 Dec	997.50	108.2 ₹ 67,625	- NaN	-	0 0	0 0	0 0
5 Dec	1006.80	108.2 ₹ 67,625	0 0.00	-	0 0	0 0	0 0
4 Dec	1005.80	108.2 ₹ 67,625	0 0.00	-	0 0	0 0	0 0
3 Dec	1017.90	108.2 ₹ 67,625	0 0.00	-	0 0	0 0	0 0
2 Dec	1028.80	108.2 ₹ 67,625	0 0.00	-	0 0	0 0	0 0
1 Dec	1048.00	108.2 ₹ 67,625	0 0.00	-	0 0	0 0	0 0
28 Nov	1044.40	108.2 ₹ 67,625	0 0.00	-	0 0	0 0	0 0
27 Nov	1041.10	108.2 ₹ 67,625	0 0.00	-	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1100 expiring on 24FEB2026

Delta for 1100 PE is -0.25

Historical price for 1100 PE is as follows

On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 19.3, which was -13.15 lower than the previous day. The implied volatity was 39.9, the open interest changed by 7 which increased total open position to 454

On 28 Jan JINDALSTEL was trading at 1119.40. The strike last trading price was 31.4, which was -17.8 lower than the previous day. The implied volatity was 37.36, the open interest changed by 233 which increased total open position to 448

On 27 Jan JINDALSTEL was trading at 1080.70. The strike last trading price was 47.7, which was -13.35 lower than the previous day. The implied volatity was 37.29, the open interest changed by 5 which increased total open position to 214

On 23 Jan JINDALSTEL was trading at 1063.60. The strike last trading price was 61.25, which was 11.1 higher than the previous day. The implied volatity was 35.46, the open interest changed by -44 which decreased total open position to 209

On 22 Jan JINDALSTEL was trading at 1076.00. The strike last trading price was 48.7, which was -23.25 lower than the previous day. The implied volatity was 32.48, the open interest changed by -2 which decreased total open position to 253

On 21 Jan JINDALSTEL was trading at 1041.40. The strike last trading price was 71.95, which was -1.75 lower than the previous day. The implied volatity was 35.93, the open interest changed by 2 which increased total open position to 255

On 20 Jan JINDALSTEL was trading at 1039.80. The strike last trading price was 73.8, which was 14.8 higher than the previous day. The implied volatity was 33.94, the open interest changed by -2 which decreased total open position to 252

On 19 Jan JINDALSTEL was trading at 1055.60. The strike last trading price was 59, which was -11.65 lower than the previous day. The implied volatity was 29.47, the open interest changed by 4 which increased total open position to 253

On 16 Jan JINDALSTEL was trading at 1042.90. The strike last trading price was 71.6, which was -7.7 lower than the previous day. The implied volatity was 30.8, the open interest changed by 224 which increased total open position to 250

On 14 Jan JINDALSTEL was trading at 1040.70. The strike last trading price was 79.3, which was -11.55 lower than the previous day. The implied volatity was 36.58, the open interest changed by 14 which increased total open position to 25

On 13 Jan JINDALSTEL was trading at 1010.80. The strike last trading price was 90.85, which was 0.85 higher than the previous day. The implied volatity was 29.64, the open interest changed by 1 which increased total open position to 12

On 12 Jan JINDALSTEL was trading at 1023.40. The strike last trading price was 90, which was 41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 9 Jan JINDALSTEL was trading at 1010.30. The strike last trading price was 90, which was 41 higher than the previous day. The implied volatity was 28.59, the open interest changed by 0 which decreased total open position to 12

On 8 Jan JINDALSTEL was trading at 1013.60. The strike last trading price was 49, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 7 Jan JINDALSTEL was trading at 1074.70. The strike last trading price was 49, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 6 Jan JINDALSTEL was trading at 1079.80. The strike last trading price was 49, which was 2.5 higher than the previous day. The implied volatity was 29.54, the open interest changed by 1 which increased total open position to 12

On 5 Jan JINDALSTEL was trading at 1081.60. The strike last trading price was 47, which was -3 lower than the previous day. The implied volatity was 28.12, the open interest changed by 3 which increased total open position to 8

On 2 Jan JINDALSTEL was trading at 1080.30. The strike last trading price was 50, which was -5 lower than the previous day. The implied volatity was 29.13, the open interest changed by -5 which decreased total open position to 4

On 1 Jan JINDALSTEL was trading at 1068.40. The strike last trading price was 55, which was -5 lower than the previous day. The implied volatity was 28.01, the open interest changed by 0 which decreased total open position to 1

On 31 Dec JINDALSTEL was trading at 1053.80. The strike last trading price was 60, which was -48.2 lower than the previous day. The implied volatity was 24.83, the open interest changed by 0 which decreased total open position to 0

On 30 Dec JINDALSTEL was trading at 1021.30. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec JINDALSTEL was trading at 990.50. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec JINDALSTEL was trading at 986.50. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec JINDALSTEL was trading at 999.00. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec JINDALSTEL was trading at 1012.60. The strike last trading price was 108.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec JINDALSTEL was trading at 1002.10. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec JINDALSTEL was trading at 992.60. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec JINDALSTEL was trading at 1011.20. The strike last trading price was 108.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec JINDALSTEL was trading at 1034.00. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec JINDALSTEL was trading at 1029.50. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec JINDALSTEL was trading at 1012.90. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec JINDALSTEL was trading at 1008.90. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was 108.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec JINDALSTEL was trading at 1006.80. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec JINDALSTEL was trading at 1005.80. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for JINDALSTEL

JINDALSTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD