IRCTC

Indian Rail Tour Corp Ltd

627.65 +0.20 (0.03%)

L: 626.05 H: 634.1

Back to Option Chain

Historical option data for IRCTC
16 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRCTC 27-JAN-2026 665 CE
Delta: 0.13 Vega: 0.23 Theta: -0.3 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	627.65	1.85 ₹ 1,618.75	-0.9 -787.50	26.99	765 6,69,375	283 2,47,625	896 7,84,000
14 Jan	627.45	2.7 ₹ 2,362.5	-0.5 -437.50	27.98	430 3,76,250	152 1,33,000	613 5,36,375
13 Jan	630.20	3.05 ₹ 2,668.75	-1.6 -1400.00	26.81	237 2,07,375	35 30,625	462 4,04,250
12 Jan	634.85	4.65 ₹ 4,068.75	-1.3 -1137.50	26.77	560 4,90,000	26 22,750	430 3,76,250
9 Jan	637.65	6.35 ₹ 5,556.25	-5.5 -4812.50	25.11	600 5,25,000	152 1,33,000	404 3,53,500
8 Jan	656.45	10.95 ₹ 9,581.25	-9.5 -8312.50	23.34	699 6,11,625	188 1,64,500	251 2,19,625
7 Jan	672.80	19.65 ₹ 17,193.75	0.2 175.00	20.95	144 1,26,000	32 28,000	63 55,125
6 Jan	671.20	19.3 ₹ 16,887.5	-4.2 -3675.00	21.52	125 1,09,375	-2 -1,750	32 28,000
5 Jan	675.55	22.3 ₹ 19,512.5	-16.05 -14043.75	21.74	23 20,125	14 12,250	34 29,750
2 Jan	694.85	38.35 ₹ 33,556.25	7.5 6562.50	21.9	2 1,750	1 875	20 17,500
1 Jan	685.65	30.1 ₹ 26,337.5	-2.1 -1837.50	19.59	15 13,125	10 8,750	19 16,625
31 Dec	684.60	32.2 ₹ 28,175	2.65 2318.75	23	6 5,250	-1 -875	8 7,000
30 Dec	682.45	29.55 ₹ 25,856.25	-3.55 -3106.25	19.56	5 4,375	0 0	8 7,000
29 Dec	699.20	33.1 ₹ 28,962.5	5.3 4637.50	-	0 0	0 0	8 7,000
26 Dec	705.50	33.1 ₹ 28,962.5	5.3 4637.50	-	14 12,250	0 0	12 10,500
24 Dec	679.65	27.8 ₹ 24,325	-15.3 -13387.50	19.28	12 10,500	10 8,750	10 8,750
23 Dec	680.85	43.1 ₹ 37,712.5	0 0.00	-	0 0	0 0	0 0
22 Dec	681.65	43.1 ₹ 37,712.5	0 0.00	-	0 0	0 0	0 0
19 Dec	674.00	43.1 ₹ 37,712.5	0 0.00	-	0 0	0 0	0 0
18 Dec	663.85	43.1 ₹ 37,712.5	0 0.00	-	0 0	0 0	0 0
17 Dec	666.10	43.1 ₹ 37,712.5	0 0.00	-	0 0	0 0	0 0
16 Dec	671.05	43.1 ₹ 37,712.5	0 0.00	-	0 0	0 0	0 0

15 Dec	672.50	43.1 ₹ 37,712.5	0 0.00	-	0 0	0 0	0 0
12 Dec	674.25	43.1 ₹ 37,712.5	0 0.00	-	0 0	0 0	0 0
11 Dec	669.85	43.1 ₹ 37,712.5	0 0.00	-	0 0	0 0	0 0
10 Dec	667.85	43.1 ₹ 37,712.5	0 0.00	-	0 0	0 0	0 0
9 Dec	669.95	43.1 ₹ 37,712.5	0 0.00	-	0 0	0 0	0 0
8 Dec	661.30	43.1 ₹ 37,712.5	0 0.00	-	0 0	0 0	0 0
5 Dec	675.20	43.1 ₹ 37,712.5	0 0.00	-	0 0	0 0	0 0
4 Dec	673.85	43.1 ₹ 37,712.5	0 0.00	-	0 0	0 0	0 0
3 Dec	674.50	43.1 ₹ 37,712.5	0 0.00	-	0 0	0 0	0 0
2 Dec	679.95	43.1 ₹ 37,712.5	0 0.00	-	0 0	0 0	0 0
1 Dec	684.30	43.1 ₹ 37,712.5	0 0.00	-	0 0	0 0	0 0
28 Nov	686.70	43.1 ₹ 37,712.5	0 0.00	-	0 0	0 0	0 0
27 Nov	687.85	43.1 ₹ 37,712.5	0 0.00	-	0 0	0 0	0 0
26 Nov	688.50	43.1 ₹ 37,712.5	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 665 expiring on 27JAN2026

Delta for 665 CE is 0.13

Historical price for 665 CE is as follows

On 16 Jan IRCTC was trading at 627.65. The strike last trading price was 1.85, which was -0.9 lower than the previous day. The implied volatity was 26.99, the open interest changed by 283 which increased total open position to 896

On 14 Jan IRCTC was trading at 627.45. The strike last trading price was 2.7, which was -0.5 lower than the previous day. The implied volatity was 27.98, the open interest changed by 152 which increased total open position to 613

On 13 Jan IRCTC was trading at 630.20. The strike last trading price was 3.05, which was -1.6 lower than the previous day. The implied volatity was 26.81, the open interest changed by 35 which increased total open position to 462

On 12 Jan IRCTC was trading at 634.85. The strike last trading price was 4.65, which was -1.3 lower than the previous day. The implied volatity was 26.77, the open interest changed by 26 which increased total open position to 430

On 9 Jan IRCTC was trading at 637.65. The strike last trading price was 6.35, which was -5.5 lower than the previous day. The implied volatity was 25.11, the open interest changed by 152 which increased total open position to 404

On 8 Jan IRCTC was trading at 656.45. The strike last trading price was 10.95, which was -9.5 lower than the previous day. The implied volatity was 23.34, the open interest changed by 188 which increased total open position to 251

On 7 Jan IRCTC was trading at 672.80. The strike last trading price was 19.65, which was 0.2 higher than the previous day. The implied volatity was 20.95, the open interest changed by 32 which increased total open position to 63

On 6 Jan IRCTC was trading at 671.20. The strike last trading price was 19.3, which was -4.2 lower than the previous day. The implied volatity was 21.52, the open interest changed by -2 which decreased total open position to 32

On 5 Jan IRCTC was trading at 675.55. The strike last trading price was 22.3, which was -16.05 lower than the previous day. The implied volatity was 21.74, the open interest changed by 14 which increased total open position to 34

On 2 Jan IRCTC was trading at 694.85. The strike last trading price was 38.35, which was 7.5 higher than the previous day. The implied volatity was 21.9, the open interest changed by 1 which increased total open position to 20

On 1 Jan IRCTC was trading at 685.65. The strike last trading price was 30.1, which was -2.1 lower than the previous day. The implied volatity was 19.59, the open interest changed by 10 which increased total open position to 19

On 31 Dec IRCTC was trading at 684.60. The strike last trading price was 32.2, which was 2.65 higher than the previous day. The implied volatity was 23, the open interest changed by -1 which decreased total open position to 8

On 30 Dec IRCTC was trading at 682.45. The strike last trading price was 29.55, which was -3.55 lower than the previous day. The implied volatity was 19.56, the open interest changed by 0 which decreased total open position to 8

On 29 Dec IRCTC was trading at 699.20. The strike last trading price was 33.1, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 26 Dec IRCTC was trading at 705.50. The strike last trading price was 33.1, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 24 Dec IRCTC was trading at 679.65. The strike last trading price was 27.8, which was -15.3 lower than the previous day. The implied volatity was 19.28, the open interest changed by 10 which increased total open position to 10

On 23 Dec IRCTC was trading at 680.85. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec IRCTC was trading at 681.65. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec IRCTC was trading at 674.00. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec IRCTC was trading at 663.85. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec IRCTC was trading at 666.10. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec IRCTC was trading at 671.05. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec IRCTC was trading at 672.50. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IRCTC 27JAN2026 665 PE
Delta: -0.76 Vega: 0.34 Theta: -0.53 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	627.65	41.55 ₹ 36,356.25	-0.45 -393.75	42.93	22 19,250	-9 -7,875	168 1,47,000
14 Jan	627.45	42 ₹ 36,750	1.85 1618.75	40.83	15 13,125	2 1,750	183 1,60,125
13 Jan	630.20	40.15 ₹ 35,131.25	5.6 4900.00	39.14	4 3,500	0 0	0 0
12 Jan	634.85	34.5 ₹ 30,187.5	1.9 1662.50	35.19	27 23,625	-5 -4,375	180 1,57,500
9 Jan	637.65	32.25 ₹ 28,218.75	13.85 12118.75	34.74	145 1,26,875	-71 -62,125	185 1,61,875
8 Jan	656.45	19.2 ₹ 16,800	9 7875.00	26.22	258 2,25,750	14 12,250	257 2,24,875
7 Jan	672.80	10.75 ₹ 9,406.25	-0.9 -787.50	25.48	163 1,42,625	12 10,500	240 2,10,000
6 Jan	671.20	11.75 ₹ 10,281.25	1.05 918.75	25.53	164 1,43,500	6 5,250	228 1,99,500
5 Jan	675.55	10.85 ₹ 9,493.75	6.1 5337.50	25.89	169 1,47,875	62 54,250	221 1,93,375
2 Jan	694.85	4.8 ₹ 4,200	-2 -1750.00	23.51	95 83,125	-26 -22,750	159 1,39,125
1 Jan	685.65	7.05 ₹ 6,168.75	-0.5 -437.50	23.35	109 95,375	3 2,625	187 1,63,625
31 Dec	684.60	7.65 ₹ 6,693.75	-1.25 -1093.75	23.82	133 1,16,375	46 40,250	184 1,61,000
30 Dec	682.45	8.55 ₹ 7,481.25	2.2 1925.00	24.34	190 1,66,250	24 21,000	140 1,22,500
29 Dec	699.20	6.6 ₹ 5,775	1.3 1137.50	25.95	102 89,250	52 45,500	114 99,750
26 Dec	705.50	5.5 ₹ 4,812.5	-2.95 -2581.25	26.42	134 1,17,250	14 12,250	61 53,375
24 Dec	679.65	8.45 ₹ 7,393.75	0.8 700.00	20.42	36 31,500	28 24,500	42 36,750
23 Dec	680.85	7.65 ₹ 6,693.75	-6.75 -5906.25	19.71	20 17,500	11 9,625	12 10,500
22 Dec	681.65	14.4 ₹ 12,600	-9.25 -8093.75	-	0 0	0 0	1 875
19 Dec	674.00	14.4 ₹ 12,600	-9.25 -8093.75	-	0 0	0 0	1 875
18 Dec	663.85	14.4 ₹ 12,600	-9.25 -8093.75	-	0 0	0 0	1 875
17 Dec	666.10	14.4 ₹ 12,600	-9.25 -8093.75	-	0 0	0 0	1 875
16 Dec	671.05	14.4 ₹ 12,600	-9.25 -8093.75	22.29	1 875	0 0	0 0
15 Dec	672.50	23.65 ₹ 20,693.75	0 0.00	1.96	0 0	0 0	0 0
12 Dec	674.25	23.65 ₹ 20,693.75	0 0.00	2.21	0 0	0 0	0 0
11 Dec	669.85	23.65 ₹ 20,693.75	0 0.00	1.84	0 0	0 0	0 0
10 Dec	667.85	23.65 ₹ 20,693.75	0 0.00	1.32	0 0	0 0	0 0
9 Dec	669.95	23.65 ₹ 20,693.75	0 0.00	1.86	0 0	0 0	0 0
8 Dec	661.30	23.65 ₹ 20,693.75	0 0.00	0.75	0 0	0 0	0 0
5 Dec	675.20	23.65 ₹ 20,693.75	0 0.00	2.4	0 0	0 0	0 0
4 Dec	673.85	23.65 ₹ 20,693.75	0 0.00	2.21	0 0	0 0	0 0
3 Dec	674.50	23.65 ₹ 20,693.75	0 0.00	2.33	0 0	0 0	0 0
2 Dec	679.95	23.65 ₹ 20,693.75	0 0.00	2.75	0 0	0 0	0 0
1 Dec	684.30	23.65 ₹ 20,693.75	0 0.00	3.22	0 0	0 0	0 0
28 Nov	686.70	23.65 ₹ 20,693.75	0 0.00	3.36	0 0	0 0	0 0
27 Nov	687.85	23.65 ₹ 20,693.75	0 0.00	3.4	0 0	0 0	0 0
26 Nov	688.50	23.65 ₹ 20,693.75	0 0.00	3.38	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 665 expiring on 27JAN2026

Delta for 665 PE is -0.76

Historical price for 665 PE is as follows

On 16 Jan IRCTC was trading at 627.65. The strike last trading price was 41.55, which was -0.45 lower than the previous day. The implied volatity was 42.93, the open interest changed by -9 which decreased total open position to 168

On 14 Jan IRCTC was trading at 627.45. The strike last trading price was 42, which was 1.85 higher than the previous day. The implied volatity was 40.83, the open interest changed by 2 which increased total open position to 183

On 13 Jan IRCTC was trading at 630.20. The strike last trading price was 40.15, which was 5.6 higher than the previous day. The implied volatity was 39.14, the open interest changed by 0 which decreased total open position to 0

On 12 Jan IRCTC was trading at 634.85. The strike last trading price was 34.5, which was 1.9 higher than the previous day. The implied volatity was 35.19, the open interest changed by -5 which decreased total open position to 180

On 9 Jan IRCTC was trading at 637.65. The strike last trading price was 32.25, which was 13.85 higher than the previous day. The implied volatity was 34.74, the open interest changed by -71 which decreased total open position to 185

On 8 Jan IRCTC was trading at 656.45. The strike last trading price was 19.2, which was 9 higher than the previous day. The implied volatity was 26.22, the open interest changed by 14 which increased total open position to 257

On 7 Jan IRCTC was trading at 672.80. The strike last trading price was 10.75, which was -0.9 lower than the previous day. The implied volatity was 25.48, the open interest changed by 12 which increased total open position to 240

On 6 Jan IRCTC was trading at 671.20. The strike last trading price was 11.75, which was 1.05 higher than the previous day. The implied volatity was 25.53, the open interest changed by 6 which increased total open position to 228

On 5 Jan IRCTC was trading at 675.55. The strike last trading price was 10.85, which was 6.1 higher than the previous day. The implied volatity was 25.89, the open interest changed by 62 which increased total open position to 221

On 2 Jan IRCTC was trading at 694.85. The strike last trading price was 4.8, which was -2 lower than the previous day. The implied volatity was 23.51, the open interest changed by -26 which decreased total open position to 159

On 1 Jan IRCTC was trading at 685.65. The strike last trading price was 7.05, which was -0.5 lower than the previous day. The implied volatity was 23.35, the open interest changed by 3 which increased total open position to 187

On 31 Dec IRCTC was trading at 684.60. The strike last trading price was 7.65, which was -1.25 lower than the previous day. The implied volatity was 23.82, the open interest changed by 46 which increased total open position to 184

On 30 Dec IRCTC was trading at 682.45. The strike last trading price was 8.55, which was 2.2 higher than the previous day. The implied volatity was 24.34, the open interest changed by 24 which increased total open position to 140

On 29 Dec IRCTC was trading at 699.20. The strike last trading price was 6.6, which was 1.3 higher than the previous day. The implied volatity was 25.95, the open interest changed by 52 which increased total open position to 114

On 26 Dec IRCTC was trading at 705.50. The strike last trading price was 5.5, which was -2.95 lower than the previous day. The implied volatity was 26.42, the open interest changed by 14 which increased total open position to 61

On 24 Dec IRCTC was trading at 679.65. The strike last trading price was 8.45, which was 0.8 higher than the previous day. The implied volatity was 20.42, the open interest changed by 28 which increased total open position to 42

On 23 Dec IRCTC was trading at 680.85. The strike last trading price was 7.65, which was -6.75 lower than the previous day. The implied volatity was 19.71, the open interest changed by 11 which increased total open position to 12

On 22 Dec IRCTC was trading at 681.65. The strike last trading price was 14.4, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec IRCTC was trading at 674.00. The strike last trading price was 14.4, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec IRCTC was trading at 663.85. The strike last trading price was 14.4, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec IRCTC was trading at 666.10. The strike last trading price was 14.4, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec IRCTC was trading at 671.05. The strike last trading price was 14.4, which was -9.25 lower than the previous day. The implied volatity was 22.29, the open interest changed by 0 which decreased total open position to 0

On 15 Dec IRCTC was trading at 672.50. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRCTC

IRCTC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD