IOC

Indian Oil Corp Ltd

172.85 +5.27 (3.14%)

L: 166.32 H: 173.7

Back to Option Chain

Historical option data for IOC
04 Feb 2026 11:01 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IOC 24-FEB-2026 164 CE
Delta: 0.8 Vega: 0.11 Theta: -0.12 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	172.60	10.94 ₹ 53,332.5	3.94 19207.50	30.18	63 3,07,125	-42 -2,04,750	145 7,06,875
3 Feb	167.58	6.92 ₹ 33,735	2.12 10335.00	29.31	122 5,94,750	-56 -2,73,000	188 9,16,500
2 Feb	164.61	5.18 ₹ 25,252.5	2.05 9993.75	26.56	293 14,28,375	-2 -9,750	246 11,99,250
1 Feb	159.69	3.19 ₹ 15,551.25	-1.41 -6873.75	28.98	86 4,19,250	15 73,125	250 12,18,750
30 Jan	163.24	4.49 ₹ 21,888.75	-0.69 -3363.75	26.65	97 4,72,875	-2 -9,750	235 11,45,625
29 Jan	163.09	5.19 ₹ 25,301.25	0.21 1023.75	29.12	530 25,83,750	107 5,21,625	238 11,60,250
28 Jan	162.85	5.01 ₹ 24,423.75	1.83 8921.25	28.05	295 14,38,125	92 4,48,500	130 6,33,750
27 Jan	158.90	3.18 ₹ 15,502.5	1.05 5118.75	25.64	22 1,07,250	13 63,375	38 1,85,250
23 Jan	156.03	2.25 ₹ 10,968.75	-1.09 -5313.75	25.17	29 1,41,375	17 82,875	26 1,26,750
22 Jan	159.05	3.34 ₹ 16,282.5	-4.97 -24228.75	26.05	12 58,500	8 39,000	8 39,000
21 Jan	158.82	8.31 ₹ 40,511.25	0 0.00	2.35	0 0	0 0	0 0
20 Jan	158.43	8.31 ₹ 40,511.25	0 0.00	2.7	0 0	0 0	0 0
19 Jan	160.90	8.31 ₹ 40,511.25	0 0.00	1.34	0 0	0 0	0 0
16 Jan	161.32	8.31 ₹ 40,511.25	0 0.00	0.91	0 0	0 0	0 0
14 Jan	159.16	8.31 ₹ 40,511.25	0 0.00	1.82	0 0	0 0	0 0
13 Jan	157.40	8.31 ₹ 40,511.25	0 0.00	3.03	0 0	0 0	0 0
12 Jan	158.24	8.31 ₹ 40,511.25	0 0.00	2.22	0 0	0 0	0 0
9 Jan	157.61	8.31 ₹ 40,511.25	0 0.00	2.52	0 0	0 0	0 0
8 Jan	156.37	8.31 ₹ 40,511.25	0 0.00	3.51	0 0	0 0	0 0
7 Jan	162.67	8.31 ₹ 40,511.25	0 0.00	-	0 0	0 0	0 0
6 Jan	164.00	8.31 ₹ 40,511.25	0 0.00	-	0 0	0 0	0 0
5 Jan	165.01	8.31 ₹ 40,511.25	0 0.00	-	0 0	0 0	0 0
2 Jan	166.79	8.31 ₹ 40,511.25	0 0.00	-	0 0	0 0	0 0
1 Jan	165.88	8.31 ₹ 40,511.25	0 0.00	-	0 0	0 0	0 0
31 Dec	166.46	8.31 ₹ 40,511.25	0 0.00	-	0 0	0 0	0 0
30 Dec	161.57	8.31 ₹ 40,511.25	0 0.00	-	0 0	0 0	0 0
29 Dec	161.98	8.31 ₹ 40,511.25	0 0.00	-	0 0	0 0	0 0
26 Dec	160.30	8.31 ₹ 40,511.25	0 0.00	-	0 0	0 0	0 0
24 Dec	161.17	8.31 ₹ 40,511.25	0 0.00	0.05	0 0	0 0	0 0
23 Dec	163.27	8.31 ₹ 40,511.25	- NaN	-	0 0	0 0	0 0
22 Dec	163.66	8.31 ₹ 40,511.25	0 0.00	-	0 0	0 0	0 0
19 Dec	162.60	8.31 ₹ 40,511.25	0 0.00	-	0 0	0 0	0 0
18 Dec	161.75	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	168.16	11.49 ₹ 56,013.75	0 0.00	-	0 0	0 0	0 0
16 Dec	167.74	11.49 ₹ 56,013.75	0 0.00	-	0 0	0 0	0 0
15 Dec	168.55	11.49 ₹ 56,013.75	0 0.00	-	0 0	0 0	0 0
12 Dec	163.67	11.49 ₹ 56,013.75	0 0.00	-	0 0	0 0	0 0
11 Dec	161.75	11.49 ₹ 56,013.75	0 0.00	-	0 0	0 0	0 0
10 Dec	163.07	11.49 ₹ 56,013.75	0 0.00	-	0 0	0 0	0 0
9 Dec	163.01	11.49 ₹ 56,013.75	0 0.00	-	0 0	0 0	0 0
8 Dec	162.10	11.49 ₹ 56,013.75	0 0.00	-	0 0	0 0	0 0
5 Dec	163.66	11.49 ₹ 56,013.75	0 0.00	-	0 0	0 0	0 0
4 Dec	162.76	11.49 ₹ 56,013.75	0 0.00	-	0 0	0 0	0 0
3 Dec	164.11	- ₹ NaN	- NaN	-	0 0	0 0	0 0

2 Dec	162.34	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	162.97	11.49 ₹ 56,013.75	0 0.00	-	0 0	0 0	0 0
28 Nov	161.75	11.49 ₹ 56,013.75	0 0.00	-	0 0	0 0	0 0
27 Nov	163.81	11.49 ₹ 56,013.75	0 0.00	-	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 164 expiring on 24FEB2026

Delta for 164 CE is 0.8

Historical price for 164 CE is as follows

On 4 Feb IOC was trading at 172.60. The strike last trading price was 10.94, which was 3.94 higher than the previous day. The implied volatity was 30.18, the open interest changed by -42 which decreased total open position to 145

On 3 Feb IOC was trading at 167.58. The strike last trading price was 6.92, which was 2.12 higher than the previous day. The implied volatity was 29.31, the open interest changed by -56 which decreased total open position to 188

On 2 Feb IOC was trading at 164.61. The strike last trading price was 5.18, which was 2.05 higher than the previous day. The implied volatity was 26.56, the open interest changed by -2 which decreased total open position to 246

On 1 Feb IOC was trading at 159.69. The strike last trading price was 3.19, which was -1.41 lower than the previous day. The implied volatity was 28.98, the open interest changed by 15 which increased total open position to 250

On 30 Jan IOC was trading at 163.24. The strike last trading price was 4.49, which was -0.69 lower than the previous day. The implied volatity was 26.65, the open interest changed by -2 which decreased total open position to 235

On 29 Jan IOC was trading at 163.09. The strike last trading price was 5.19, which was 0.21 higher than the previous day. The implied volatity was 29.12, the open interest changed by 107 which increased total open position to 238

On 28 Jan IOC was trading at 162.85. The strike last trading price was 5.01, which was 1.83 higher than the previous day. The implied volatity was 28.05, the open interest changed by 92 which increased total open position to 130

On 27 Jan IOC was trading at 158.90. The strike last trading price was 3.18, which was 1.05 higher than the previous day. The implied volatity was 25.64, the open interest changed by 13 which increased total open position to 38

On 23 Jan IOC was trading at 156.03. The strike last trading price was 2.25, which was -1.09 lower than the previous day. The implied volatity was 25.17, the open interest changed by 17 which increased total open position to 26

On 22 Jan IOC was trading at 159.05. The strike last trading price was 3.34, which was -4.97 lower than the previous day. The implied volatity was 26.05, the open interest changed by 8 which increased total open position to 8

On 21 Jan IOC was trading at 158.82. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 20 Jan IOC was trading at 158.43. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0

On 19 Jan IOC was trading at 160.90. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 16 Jan IOC was trading at 161.32. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 14 Jan IOC was trading at 159.16. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 13 Jan IOC was trading at 157.40. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 12 Jan IOC was trading at 158.24. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 9 Jan IOC was trading at 157.61. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

On 8 Jan IOC was trading at 156.37. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 7 Jan IOC was trading at 162.67. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan IOC was trading at 164.00. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan IOC was trading at 165.01. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan IOC was trading at 166.79. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan IOC was trading at 165.88. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec IOC was trading at 166.46. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec IOC was trading at 161.57. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec IOC was trading at 161.98. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec IOC was trading at 160.30. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec IOC was trading at 161.17. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 23 Dec IOC was trading at 163.27. The strike last trading price was 8.31, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec IOC was trading at 163.66. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec IOC was trading at 162.60. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec IOC was trading at 161.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec IOC was trading at 168.16. The strike last trading price was 11.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec IOC was trading at 167.74. The strike last trading price was 11.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec IOC was trading at 168.55. The strike last trading price was 11.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IOC was trading at 163.67. The strike last trading price was 11.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IOC was trading at 161.75. The strike last trading price was 11.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IOC was trading at 163.07. The strike last trading price was 11.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IOC was trading at 163.01. The strike last trading price was 11.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IOC was trading at 162.10. The strike last trading price was 11.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IOC was trading at 163.66. The strike last trading price was 11.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IOC was trading at 162.76. The strike last trading price was 11.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IOC was trading at 164.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IOC was trading at 162.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IOC was trading at 162.97. The strike last trading price was 11.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IOC was trading at 161.75. The strike last trading price was 11.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IOC was trading at 163.81. The strike last trading price was 11.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IOC 24FEB2026 164 PE
Delta: -0.21 Vega: 0.12 Theta: -0.08 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	172.60	1.62 ₹ 7,897.5	-1.04 -5070.00	31.76	121 5,89,875	-32 -1,56,000	226 11,01,750
3 Feb	167.58	2.7 ₹ 13,162.5	-0.8 -3900.00	28.03	427 20,81,625	125 6,09,375	257 12,52,875
2 Feb	164.61	3.37 ₹ 16,428.75	-3.4 -16575.00	26.03	129 6,28,875	33 1,60,875	133 6,48,375
1 Feb	159.69	6.95 ₹ 33,881.25	1.8 8775.00	31.55	24 1,17,000	-10 -48,750	99 4,82,625
30 Jan	163.24	5.18 ₹ 25,252.5	0.18 877.50	30.24	49 2,38,875	-8 -39,000	110 5,36,250
29 Jan	163.09	5 ₹ 24,375	-0.11 -536.25	29.6	134 6,53,250	61 2,97,375	118 5,75,250
28 Jan	162.85	5.11 ₹ 24,911.25	-1.49 -7263.75	29.23	96 4,68,000	54 2,63,250	56 2,73,000
27 Jan	158.90	6.6 ₹ 32,175	0.24 1170.00	-	0 0	0 0	2 9,750
23 Jan	156.03	6.6 ₹ 32,175	0.24 1170.00	11.48	1 4,875	0 0	2 9,750
22 Jan	159.05	6.36 ₹ 31,005	-2.37 -11553.75	22.69	3 14,625	1 4,875	1 4,875
21 Jan	158.82	8.73 ₹ 42,558.75	0 0.00	-	0 0	0 0	0 0
20 Jan	158.43	8.73 ₹ 42,558.75	0 0.00	-	0 0	0 0	0 0
19 Jan	160.90	8.73 ₹ 42,558.75	0 0.00	-	0 0	0 0	0 0
16 Jan	161.32	8.73 ₹ 42,558.75	0 0.00	-	0 0	0 0	0 0
14 Jan	159.16	8.73 ₹ 42,558.75	0 0.00	-	0 0	0 0	0 0
13 Jan	157.40	8.73 ₹ 42,558.75	0 0.00	-	0 0	0 0	0 0
12 Jan	158.24	8.73 ₹ 42,558.75	0 0.00	-	0 0	0 0	0 0
9 Jan	157.61	8.73 ₹ 42,558.75	0 0.00	-	0 0	0 0	0 0
8 Jan	156.37	8.73 ₹ 42,558.75	0 0.00	-	0 0	0 0	0 0
7 Jan	162.67	8.73 ₹ 42,558.75	0 0.00	0.42	0 0	0 0	0 0
6 Jan	164.00	8.73 ₹ 42,558.75	0 0.00	1.2	0 0	0 0	0 0
5 Jan	165.01	8.73 ₹ 42,558.75	0 0.00	1.6	0 0	0 0	0 0
2 Jan	166.79	8.73 ₹ 42,558.75	0 0.00	2.71	0 0	0 0	0 0
1 Jan	165.88	8.73 ₹ 42,558.75	0 0.00	2.36	0 0	0 0	0 0
31 Dec	166.46	8.73 ₹ 42,558.75	0 0.00	2.54	0 0	0 0	0 0
30 Dec	161.57	8.73 ₹ 42,558.75	0 0.00	0.07	0 0	0 0	0 0
29 Dec	161.98	8.73 ₹ 42,558.75	0 0.00	0.33	0 0	0 0	0 0
26 Dec	160.30	8.73 ₹ 42,558.75	0 0.00	-	0 0	0 0	0 0
24 Dec	161.17	8.73 ₹ 42,558.75	0 0.00	-	0 0	0 0	0 0
23 Dec	163.27	8.73 ₹ 42,558.75	- NaN	-	0 0	0 0	0 0
22 Dec	163.66	8.73 ₹ 42,558.75	0 0.00	1.22	0 0	0 0	0 0
19 Dec	162.60	8.73 ₹ 42,558.75	0 0.00	0.91	0 0	0 0	0 0
18 Dec	161.75	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	168.16	8.9 ₹ 43,387.5	0 0.00	3.36	0 0	0 0	0 0
16 Dec	167.74	8.9 ₹ 43,387.5	0 0.00	3.01	0 0	0 0	0 0
15 Dec	168.55	8.9 ₹ 43,387.5	0 0.00	3.73	0 0	0 0	0 0
12 Dec	163.67	8.9 ₹ 43,387.5	0 0.00	1.49	0 0	0 0	0 0
11 Dec	161.75	8.9 ₹ 43,387.5	0 0.00	-	0 0	0 0	0 0
10 Dec	163.07	8.9 ₹ 43,387.5	0 0.00	1.05	0 0	0 0	0 0
9 Dec	163.01	8.9 ₹ 43,387.5	0 0.00	1.22	0 0	0 0	0 0
8 Dec	162.10	8.9 ₹ 43,387.5	0 0.00	-	0 0	0 0	0 0
5 Dec	163.66	8.9 ₹ 43,387.5	0 0.00	1.44	0 0	0 0	0 0
4 Dec	162.76	8.9 ₹ 43,387.5	0 0.00	0.92	0 0	0 0	0 0
3 Dec	164.11	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	162.34	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	162.97	8.9 ₹ 43,387.5	0 0.00	1.22	0 0	0 0	0 0
28 Nov	161.75	8.9 ₹ 43,387.5	0 0.00	0.85	0 0	0 0	0 0
27 Nov	163.81	8.9 ₹ 43,387.5	0 0.00	1.56	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 164 expiring on 24FEB2026

Delta for 164 PE is -0.21

Historical price for 164 PE is as follows

On 4 Feb IOC was trading at 172.60. The strike last trading price was 1.62, which was -1.04 lower than the previous day. The implied volatity was 31.76, the open interest changed by -32 which decreased total open position to 226

On 3 Feb IOC was trading at 167.58. The strike last trading price was 2.7, which was -0.8 lower than the previous day. The implied volatity was 28.03, the open interest changed by 125 which increased total open position to 257

On 2 Feb IOC was trading at 164.61. The strike last trading price was 3.37, which was -3.4 lower than the previous day. The implied volatity was 26.03, the open interest changed by 33 which increased total open position to 133

On 1 Feb IOC was trading at 159.69. The strike last trading price was 6.95, which was 1.8 higher than the previous day. The implied volatity was 31.55, the open interest changed by -10 which decreased total open position to 99

On 30 Jan IOC was trading at 163.24. The strike last trading price was 5.18, which was 0.18 higher than the previous day. The implied volatity was 30.24, the open interest changed by -8 which decreased total open position to 110

On 29 Jan IOC was trading at 163.09. The strike last trading price was 5, which was -0.11 lower than the previous day. The implied volatity was 29.6, the open interest changed by 61 which increased total open position to 118

On 28 Jan IOC was trading at 162.85. The strike last trading price was 5.11, which was -1.49 lower than the previous day. The implied volatity was 29.23, the open interest changed by 54 which increased total open position to 56

On 27 Jan IOC was trading at 158.90. The strike last trading price was 6.6, which was 0.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 23 Jan IOC was trading at 156.03. The strike last trading price was 6.6, which was 0.24 higher than the previous day. The implied volatity was 11.48, the open interest changed by 0 which decreased total open position to 2

On 22 Jan IOC was trading at 159.05. The strike last trading price was 6.36, which was -2.37 lower than the previous day. The implied volatity was 22.69, the open interest changed by 1 which increased total open position to 1

On 21 Jan IOC was trading at 158.82. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan IOC was trading at 158.43. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan IOC was trading at 160.90. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan IOC was trading at 161.32. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan IOC was trading at 159.16. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan IOC was trading at 157.40. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan IOC was trading at 158.24. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan IOC was trading at 157.61. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan IOC was trading at 156.37. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan IOC was trading at 162.67. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 6 Jan IOC was trading at 164.00. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0

On 5 Jan IOC was trading at 165.01. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0

On 2 Jan IOC was trading at 166.79. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 1 Jan IOC was trading at 165.88. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 31 Dec IOC was trading at 166.46. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 30 Dec IOC was trading at 161.57. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 29 Dec IOC was trading at 161.98. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 26 Dec IOC was trading at 160.30. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec IOC was trading at 161.17. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec IOC was trading at 163.27. The strike last trading price was 8.73, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec IOC was trading at 163.66. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 19 Dec IOC was trading at 162.60. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 17 Dec IOC was trading at 168.16. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0

On 16 Dec IOC was trading at 167.74. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 15 Dec IOC was trading at 168.55. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IOC was trading at 163.67. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IOC was trading at 161.75. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IOC was trading at 163.07. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IOC was trading at 163.01. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IOC was trading at 162.10. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IOC was trading at 163.66. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IOC was trading at 162.76. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IOC was trading at 162.97. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IOC was trading at 161.75. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IOC was trading at 163.81. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

Related Pages for IOC

IOC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD