IOC

Indian Oil Corp Ltd

163.24 +0.15 (0.09%)

L: 160.83 H: 163.82

Back to Option Chain

Historical option data for IOC
30 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IOC 24-FEB-2026 160 CE
Delta: 0.65 Vega: 0.16 Theta: -0.11 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	163.24	6.62 ₹ 32,272.5	-0.89 -4338.75	26.22	127 6,19,125	20 97,500	1,020 49,72,500
29 Jan	163.09	7.45 ₹ 36,318.75	0.16 780.00	29.44	279 13,60,125	-5 -24,375	1,001 48,79,875
28 Jan	162.85	7.28 ₹ 35,490	2.53 12333.75	28.53	2,169 1,05,73,875	167 8,14,125	1,008 49,14,000
27 Jan	158.90	4.92 ₹ 23,985	1.45 7068.75	27.69	1,157 56,40,375	196 9,55,500	846 41,24,250
23 Jan	156.03	3.57 ₹ 17,403.75	-1.13 -5508.75	24.9	587 28,61,625	77 3,75,375	651 31,73,625
22 Jan	159.05	4.69 ₹ 22,863.75	-0.28 -1365.00	23.98	625 30,46,875	190 9,26,250	576 28,08,000
21 Jan	158.82	5.08 ₹ 24,765	0.64 3120.00	25.4	295 14,38,125	161 7,84,875	385 18,76,875
20 Jan	158.43	4.47 ₹ 21,791.25	-1.52 -7410.00	23.03	125 6,09,375	55 2,68,125	223 10,87,125
19 Jan	160.90	5.99 ₹ 29,201.25	-0.2 -975.00	24.75	72 3,51,000	20 97,500	167 8,14,125
16 Jan	161.32	6.2 ₹ 30,225	0.84 4095.00	22.68	99 4,82,625	41 1,99,875	147 7,16,625
14 Jan	159.16	5.3 ₹ 25,837.5	0.71 3461.25	22.37	119 5,80,125	48 2,34,000	106 5,16,750
13 Jan	157.40	5.13 ₹ 25,008.75	-0.09 -438.75	26.21	29 1,41,375	2 9,750	57 2,77,875

12 Jan	158.24	5.15 ₹ 25,106.25	-0.46 -2242.50	23.01	75 3,65,625	25 1,21,875	55 2,68,125
9 Jan	157.61	4.98 ₹ 24,277.5	0.35 1706.25	23.39	10 48,750	4 19,500	29 1,41,375
8 Jan	156.37	4.55 ₹ 22,181.25	-5.75 -28031.25	23.85	40 1,95,000	24 1,17,000	24 1,17,000
7 Jan	162.67	10.3 ₹ 50,212.5	0 0.00	-	0 0	0 0	0 0
6 Jan	164.00	10.3 ₹ 50,212.5	0 0.00	-	0 0	0 0	0 0
5 Jan	165.01	10.3 ₹ 50,212.5	0 0.00	-	0 0	0 0	0 0
2 Jan	166.79	10.3 ₹ 50,212.5	0 0.00	-	0 0	0 0	0 0
1 Jan	165.88	10.3 ₹ 50,212.5	0 0.00	-	0 0	0 0	0 0
31 Dec	166.46	10.3 ₹ 50,212.5	0 0.00	-	0 0	0 0	0 0
30 Dec	161.57	10.3 ₹ 50,212.5	0 0.00	-	0 0	0 0	0 0
29 Dec	161.98	10.3 ₹ 50,212.5	0 0.00	-	0 0	0 0	0 0
26 Dec	160.30	10.3 ₹ 50,212.5	0 0.00	-	0 0	0 0	0 0
24 Dec	161.17	10.3 ₹ 50,212.5	0 0.00	-	0 0	0 0	0 0
23 Dec	163.27	10.3 ₹ 50,212.5	0 0.00	-	0 0	0 0	0 0
22 Dec	163.66	10.3 ₹ 50,212.5	0 0.00	-	0 0	0 0	0 0
19 Dec	162.60	10.3 ₹ 50,212.5	0 0.00	-	0 0	0 0	0 0
18 Dec	161.75	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	168.16	9.5 ₹ 46,312.5	0 0.00	-	0 0	0 0	2 9,750
16 Dec	167.74	9.5 ₹ 46,312.5	0 0.00	-	0 0	0 0	2 9,750
15 Dec	168.55	9.5 ₹ 46,312.5	0 0.00	-	0 0	0 0	0 0
12 Dec	163.67	9.5 ₹ 46,312.5	0 0.00	-	0 0	0 0	2 9,750
11 Dec	161.75	9.5 ₹ 46,312.5	0 0.00	-	0 0	0 0	2 9,750
10 Dec	163.07	9.5 ₹ 46,312.5	0 0.00	-	0 0	0 0	2 9,750
9 Dec	163.01	9.5 ₹ 46,312.5	0 0.00	-	0 0	0 0	0 0
8 Dec	162.10	9.5 ₹ 46,312.5	0 0.00	-	0 0	0 0	2 9,750
5 Dec	163.66	9.5 ₹ 46,312.5	0 0.00	-	0 0	0 0	0 0
4 Dec	162.76	9.5 ₹ 46,312.5	0 0.00	-	0 0	0 0	0 0
3 Dec	164.11	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	162.34	9.5 ₹ 46,312.5	0 0.00	19.71	1 4,875	0 0	1 4,875
1 Dec	162.97	9.5 ₹ 46,312.5	-4.12 -20085.00	-	0 0	1 4,875	0 0
28 Nov	161.75	9.5 ₹ 46,312.5	-4.12 -20085.00	20.13	1 4,875	0 0	0 0
27 Nov	163.81	13.62 ₹ 66,397.5	0 0.00	-	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 160 expiring on 24FEB2026

Delta for 160 CE is 0.65

Historical price for 160 CE is as follows

On 30 Jan IOC was trading at 163.24. The strike last trading price was 6.62, which was -0.89 lower than the previous day. The implied volatity was 26.22, the open interest changed by 20 which increased total open position to 1020

On 29 Jan IOC was trading at 163.09. The strike last trading price was 7.45, which was 0.16 higher than the previous day. The implied volatity was 29.44, the open interest changed by -5 which decreased total open position to 1001

On 28 Jan IOC was trading at 162.85. The strike last trading price was 7.28, which was 2.53 higher than the previous day. The implied volatity was 28.53, the open interest changed by 167 which increased total open position to 1008

On 27 Jan IOC was trading at 158.90. The strike last trading price was 4.92, which was 1.45 higher than the previous day. The implied volatity was 27.69, the open interest changed by 196 which increased total open position to 846

On 23 Jan IOC was trading at 156.03. The strike last trading price was 3.57, which was -1.13 lower than the previous day. The implied volatity was 24.9, the open interest changed by 77 which increased total open position to 651

On 22 Jan IOC was trading at 159.05. The strike last trading price was 4.69, which was -0.28 lower than the previous day. The implied volatity was 23.98, the open interest changed by 190 which increased total open position to 576

On 21 Jan IOC was trading at 158.82. The strike last trading price was 5.08, which was 0.64 higher than the previous day. The implied volatity was 25.4, the open interest changed by 161 which increased total open position to 385

On 20 Jan IOC was trading at 158.43. The strike last trading price was 4.47, which was -1.52 lower than the previous day. The implied volatity was 23.03, the open interest changed by 55 which increased total open position to 223

On 19 Jan IOC was trading at 160.90. The strike last trading price was 5.99, which was -0.2 lower than the previous day. The implied volatity was 24.75, the open interest changed by 20 which increased total open position to 167

On 16 Jan IOC was trading at 161.32. The strike last trading price was 6.2, which was 0.84 higher than the previous day. The implied volatity was 22.68, the open interest changed by 41 which increased total open position to 147

On 14 Jan IOC was trading at 159.16. The strike last trading price was 5.3, which was 0.71 higher than the previous day. The implied volatity was 22.37, the open interest changed by 48 which increased total open position to 106

On 13 Jan IOC was trading at 157.40. The strike last trading price was 5.13, which was -0.09 lower than the previous day. The implied volatity was 26.21, the open interest changed by 2 which increased total open position to 57

On 12 Jan IOC was trading at 158.24. The strike last trading price was 5.15, which was -0.46 lower than the previous day. The implied volatity was 23.01, the open interest changed by 25 which increased total open position to 55

On 9 Jan IOC was trading at 157.61. The strike last trading price was 4.98, which was 0.35 higher than the previous day. The implied volatity was 23.39, the open interest changed by 4 which increased total open position to 29

On 8 Jan IOC was trading at 156.37. The strike last trading price was 4.55, which was -5.75 lower than the previous day. The implied volatity was 23.85, the open interest changed by 24 which increased total open position to 24

On 7 Jan IOC was trading at 162.67. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan IOC was trading at 164.00. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan IOC was trading at 165.01. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan IOC was trading at 166.79. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan IOC was trading at 165.88. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec IOC was trading at 166.46. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec IOC was trading at 161.57. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec IOC was trading at 161.98. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec IOC was trading at 160.30. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec IOC was trading at 161.17. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec IOC was trading at 163.27. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec IOC was trading at 163.66. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec IOC was trading at 162.60. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec IOC was trading at 161.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec IOC was trading at 168.16. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec IOC was trading at 167.74. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec IOC was trading at 168.55. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IOC was trading at 163.67. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec IOC was trading at 161.75. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec IOC was trading at 163.07. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec IOC was trading at 163.01. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IOC was trading at 162.10. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec IOC was trading at 163.66. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IOC was trading at 162.76. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IOC was trading at 164.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IOC was trading at 162.34. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 19.71, the open interest changed by 0 which decreased total open position to 1

On 1 Dec IOC was trading at 162.97. The strike last trading price was 9.5, which was -4.12 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov IOC was trading at 161.75. The strike last trading price was 9.5, which was -4.12 lower than the previous day. The implied volatity was 20.13, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IOC was trading at 163.81. The strike last trading price was 13.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IOC 24FEB2026 160 PE
Delta: -0.37 Vega: 0.16 Theta: -0.08 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	163.24	3.51 ₹ 17,111.25	0.21 1023.75	31.14	605 29,49,375	73 3,55,875	842 41,04,750
29 Jan	163.09	3.3 ₹ 16,087.5	-0.13 -633.75	30.03	599 29,20,125	-48 -2,34,000	769 37,48,875
28 Jan	162.85	3.42 ₹ 16,672.5	-1.69 -8238.75	29.84	1,184 57,72,000	261 12,72,375	818 39,87,750
27 Jan	158.90	4.75 ₹ 23,156.25	-1.92 -9360.00	29.4	185 9,01,875	36 1,75,500	557 27,15,375
23 Jan	156.03	6.5 ₹ 31,687.5	1.65 8043.75	28.34	263 12,82,125	36 1,75,500	522 25,44,750
22 Jan	159.05	4.95 ₹ 24,131.25	-0.18 -877.50	26.66	550 26,81,250	214 10,43,250	493 24,03,375
21 Jan	158.82	5 ₹ 24,375	-0.28 -1365.00	26.76	165 8,04,375	44 2,14,500	279 13,60,125
20 Jan	158.43	5.37 ₹ 26,178.75	1.24 6045.00	27.26	95 4,63,125	27 1,31,625	234 11,40,750
19 Jan	160.90	4.33 ₹ 21,108.75	0.27 1316.25	26.33	119 5,80,125	61 2,97,375	207 10,09,125
16 Jan	161.32	4.15 ₹ 20,231.25	-1.02 -4972.50	25.93	111 5,41,125	41 1,99,875	143 6,97,125
14 Jan	159.16	5.12 ₹ 24,960	-0.77 -3753.75	26.57	61 2,97,375	20 97,500	102 4,97,250
13 Jan	157.40	5.99 ₹ 29,201.25	-1.26 -6142.50	25.79	8 39,000	7 34,125	81 3,94,875
12 Jan	158.24	7.25 ₹ 35,343.75	1.54 7507.50	34.21	15 73,125	9 43,875	72 3,51,000
9 Jan	157.61	5.71 ₹ 27,836.25	-1.11 -5411.25	24.44	10 48,750	3 14,625	63 3,07,125
8 Jan	156.37	6.9 ₹ 33,637.5	3.2 15600.00	26.71	46 2,24,250	14 68,250	60 2,92,500
7 Jan	162.67	3.7 ₹ 18,037.5	0.5 2437.50	24.46	16 78,000	4 19,500	46 2,24,250
6 Jan	164.00	3.2 ₹ 15,600	0.39 1901.25	24.32	45 2,19,375	23 1,12,125	41 1,99,875
5 Jan	165.01	2.81 ₹ 13,698.75	0.6 2925.00	23.48	20 97,500	13 63,375	18 87,750
2 Jan	166.79	2.21 ₹ 10,773.75	-0.54 -2632.50	22.83	1 4,875	0 0	4 19,500
1 Jan	165.88	2.75 ₹ 13,406.25	-0.47 -2291.25	24.41	2 9,750	0 0	3 14,625
31 Dec	166.46	3.22 ₹ 15,697.5	-1.53 -7458.75	26.73	3 14,625	1 4,875	3 14,625
30 Dec	161.57	4.75 ₹ 23,156.25	-0.46 -2242.50	26.06	1 4,875	0 0	2 9,750
29 Dec	161.98	5.21 ₹ 25,398.75	1.21 5898.75	-	0 0	0 0	2 9,750
26 Dec	160.30	5.21 ₹ 25,398.75	1.21 5898.75	25.31	6 29,250	3 14,625	5 24,375
24 Dec	161.17	4 ₹ 19,500	0.43 2096.25	21.89	1 4,875	0 0	1 4,875
23 Dec	163.27	3.57 ₹ 17,403.75	-3.2 -15600.00	22.8	7 34,125	4 19,500	4 19,500
22 Dec	163.66	6.77 ₹ 33,003.75	0 0.00	3.21	0 0	0 0	0 0
19 Dec	162.60	6.77 ₹ 33,003.75	0 0.00	2.73	0 0	0 0	0 0
18 Dec	161.75	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	168.16	7.09 ₹ 34,563.75	0 0.00	4.74	0 0	0 0	0 0
16 Dec	167.74	7.09 ₹ 34,563.75	0 0.00	4.42	0 0	0 0	0 0
15 Dec	168.55	7.09 ₹ 34,563.75	0 0.00	5.01	0 0	0 0	0 0
12 Dec	163.67	7.09 ₹ 34,563.75	0 0.00	3.29	0 0	0 0	0 0
11 Dec	161.75	7.09 ₹ 34,563.75	0 0.00	2.36	0 0	0 0	0 0
10 Dec	163.07	7.09 ₹ 34,563.75	0 0.00	2.82	0 0	0 0	0 0
9 Dec	163.01	7.09 ₹ 34,563.75	0 0.00	2.99	0 0	0 0	0 0
8 Dec	162.10	7.09 ₹ 34,563.75	0 0.00	-	0 0	0 0	0 0
5 Dec	163.66	7.09 ₹ 34,563.75	0 0.00	3.08	0 0	0 0	0 0
4 Dec	162.76	7.09 ₹ 34,563.75	0 0.00	2.77	0 0	0 0	0 0
3 Dec	164.11	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	162.34	7.09 ₹ 34,563.75	0 0.00	-	0 0	0 0	0 0
1 Dec	162.97	7.09 ₹ 34,563.75	0 0.00	2.88	0 0	0 0	0 0
28 Nov	161.75	7.09 ₹ 34,563.75	0 0.00	2.43	0 0	0 0	0 0
27 Nov	163.81	7.09 ₹ 34,563.75	0 0.00	2.98	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 160 expiring on 24FEB2026

Delta for 160 PE is -0.37

Historical price for 160 PE is as follows

On 30 Jan IOC was trading at 163.24. The strike last trading price was 3.51, which was 0.21 higher than the previous day. The implied volatity was 31.14, the open interest changed by 73 which increased total open position to 842

On 29 Jan IOC was trading at 163.09. The strike last trading price was 3.3, which was -0.13 lower than the previous day. The implied volatity was 30.03, the open interest changed by -48 which decreased total open position to 769

On 28 Jan IOC was trading at 162.85. The strike last trading price was 3.42, which was -1.69 lower than the previous day. The implied volatity was 29.84, the open interest changed by 261 which increased total open position to 818

On 27 Jan IOC was trading at 158.90. The strike last trading price was 4.75, which was -1.92 lower than the previous day. The implied volatity was 29.4, the open interest changed by 36 which increased total open position to 557

On 23 Jan IOC was trading at 156.03. The strike last trading price was 6.5, which was 1.65 higher than the previous day. The implied volatity was 28.34, the open interest changed by 36 which increased total open position to 522

On 22 Jan IOC was trading at 159.05. The strike last trading price was 4.95, which was -0.18 lower than the previous day. The implied volatity was 26.66, the open interest changed by 214 which increased total open position to 493

On 21 Jan IOC was trading at 158.82. The strike last trading price was 5, which was -0.28 lower than the previous day. The implied volatity was 26.76, the open interest changed by 44 which increased total open position to 279

On 20 Jan IOC was trading at 158.43. The strike last trading price was 5.37, which was 1.24 higher than the previous day. The implied volatity was 27.26, the open interest changed by 27 which increased total open position to 234

On 19 Jan IOC was trading at 160.90. The strike last trading price was 4.33, which was 0.27 higher than the previous day. The implied volatity was 26.33, the open interest changed by 61 which increased total open position to 207

On 16 Jan IOC was trading at 161.32. The strike last trading price was 4.15, which was -1.02 lower than the previous day. The implied volatity was 25.93, the open interest changed by 41 which increased total open position to 143

On 14 Jan IOC was trading at 159.16. The strike last trading price was 5.12, which was -0.77 lower than the previous day. The implied volatity was 26.57, the open interest changed by 20 which increased total open position to 102

On 13 Jan IOC was trading at 157.40. The strike last trading price was 5.99, which was -1.26 lower than the previous day. The implied volatity was 25.79, the open interest changed by 7 which increased total open position to 81

On 12 Jan IOC was trading at 158.24. The strike last trading price was 7.25, which was 1.54 higher than the previous day. The implied volatity was 34.21, the open interest changed by 9 which increased total open position to 72

On 9 Jan IOC was trading at 157.61. The strike last trading price was 5.71, which was -1.11 lower than the previous day. The implied volatity was 24.44, the open interest changed by 3 which increased total open position to 63

On 8 Jan IOC was trading at 156.37. The strike last trading price was 6.9, which was 3.2 higher than the previous day. The implied volatity was 26.71, the open interest changed by 14 which increased total open position to 60

On 7 Jan IOC was trading at 162.67. The strike last trading price was 3.7, which was 0.5 higher than the previous day. The implied volatity was 24.46, the open interest changed by 4 which increased total open position to 46

On 6 Jan IOC was trading at 164.00. The strike last trading price was 3.2, which was 0.39 higher than the previous day. The implied volatity was 24.32, the open interest changed by 23 which increased total open position to 41

On 5 Jan IOC was trading at 165.01. The strike last trading price was 2.81, which was 0.6 higher than the previous day. The implied volatity was 23.48, the open interest changed by 13 which increased total open position to 18

On 2 Jan IOC was trading at 166.79. The strike last trading price was 2.21, which was -0.54 lower than the previous day. The implied volatity was 22.83, the open interest changed by 0 which decreased total open position to 4

On 1 Jan IOC was trading at 165.88. The strike last trading price was 2.75, which was -0.47 lower than the previous day. The implied volatity was 24.41, the open interest changed by 0 which decreased total open position to 3

On 31 Dec IOC was trading at 166.46. The strike last trading price was 3.22, which was -1.53 lower than the previous day. The implied volatity was 26.73, the open interest changed by 1 which increased total open position to 3

On 30 Dec IOC was trading at 161.57. The strike last trading price was 4.75, which was -0.46 lower than the previous day. The implied volatity was 26.06, the open interest changed by 0 which decreased total open position to 2

On 29 Dec IOC was trading at 161.98. The strike last trading price was 5.21, which was 1.21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 26 Dec IOC was trading at 160.30. The strike last trading price was 5.21, which was 1.21 higher than the previous day. The implied volatity was 25.31, the open interest changed by 3 which increased total open position to 5

On 24 Dec IOC was trading at 161.17. The strike last trading price was 4, which was 0.43 higher than the previous day. The implied volatity was 21.89, the open interest changed by 0 which decreased total open position to 1

On 23 Dec IOC was trading at 163.27. The strike last trading price was 3.57, which was -3.2 lower than the previous day. The implied volatity was 22.8, the open interest changed by 4 which increased total open position to 4

On 22 Dec IOC was trading at 163.66. The strike last trading price was 6.77, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0

On 19 Dec IOC was trading at 162.60. The strike last trading price was 6.77, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

On 17 Dec IOC was trading at 168.16. The strike last trading price was 7.09, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0

On 16 Dec IOC was trading at 167.74. The strike last trading price was 7.09, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0

On 15 Dec IOC was trading at 168.55. The strike last trading price was 7.09, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IOC was trading at 163.67. The strike last trading price was 7.09, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IOC was trading at 161.75. The strike last trading price was 7.09, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IOC was trading at 163.07. The strike last trading price was 7.09, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IOC was trading at 163.01. The strike last trading price was 7.09, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IOC was trading at 162.10. The strike last trading price was 7.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IOC was trading at 163.66. The strike last trading price was 7.09, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IOC was trading at 162.76. The strike last trading price was 7.09, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IOC was trading at 162.34. The strike last trading price was 7.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IOC was trading at 162.97. The strike last trading price was 7.09, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IOC was trading at 161.75. The strike last trading price was 7.09, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IOC was trading at 163.81. The strike last trading price was 7.09, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

Related Pages for IOC

IOC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD