INFY

Infosys Limited

1689.8 +90.00 (5.63%)

L: 1653.4 H: 1694

Back to Option Chain

Historical option data for INFY
16 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INFY 27-JAN-2026 1660 CE
Delta: 0.79 Vega: 0.84 Theta: -0.92 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	1689.80	39.3 ₹ 15,720	28.2 11280.00	14.78	43,496 1,73,98,400	217 86,800	12,829 51,31,600
14 Jan	1599.80	12.5 ₹ 5,000	0.1 40.00	24.27	20,151 80,60,400	1,273 5,09,200	12,625 50,50,000
13 Jan	1599.00	12.5 ₹ 5,000	-3.05 -1220.00	25.59	6,162 24,64,800	54 21,600	11,404 45,61,600
12 Jan	1595.90	15.85 ₹ 6,340	-5.05 -2020.00	28.33	4,913 19,65,200	-59 -23,600	11,349 45,39,600
9 Jan	1614.10	21.1 ₹ 8,440	1 400.00	24.79	5,739 22,95,600	140 56,000	11,408 45,63,200
8 Jan	1613.30	20.2 ₹ 8,080	-8.7 -3480.00	24.47	8,427 33,70,800	361 1,44,400	11,268 45,07,200
7 Jan	1639.00	29.65 ₹ 11,860	10.1 4040.00	22.68	15,483 61,93,200	3,181 12,72,400	10,908 43,63,200
6 Jan	1612.20	18.45 ₹ 7,380	-0.45 -180.00	23.63	3,608 14,43,200	-15 -6,000	7,733 30,93,200
5 Jan	1606.40	18.7 ₹ 7,480	-13.2 -5280.00	23.19	10,832 43,32,800	1,424 5,69,600	7,767 31,06,800
2 Jan	1640.40	32.4 ₹ 12,960	2.8 1120.00	20.72	5,324 21,29,600	1,256 5,02,400	6,343 25,37,200
1 Jan	1629.80	29.5 ₹ 11,800	3.75 1500.00	21.85	4,038 16,15,200	35 14,000	5,090 20,36,000
31 Dec	1615.40	26 ₹ 10,400	-4.3 -1720.00	22.09	7,870 31,48,000	3,035 12,14,000	5,057 20,22,800
30 Dec	1621.60	31.3 ₹ 12,520	-9.5 -3800.00	23.44	3,065 12,26,000	587 2,34,800	2,025 8,10,000
29 Dec	1644.70	40.2 ₹ 16,080	-7 -2800.00	22.22	2,101 8,40,400	277 1,10,800	1,458 5,83,200
26 Dec	1656.10	47.05 ₹ 18,820	-5.25 -2100.00	21.05	753 3,01,200	144 57,600	1,174 4,69,600
24 Dec	1663.40	53 ₹ 21,200	-1.8 -720.00	20.26	1,052 4,20,800	207 82,800	1,029 4,11,600
23 Dec	1668.30	54 ₹ 21,600	-13.1 -5240.00	21.05	792 3,16,800	149 59,600	827 3,30,800
22 Dec	1689.60	65.5 ₹ 26,200	24.2 9680.00	19.62	812 3,24,800	22 8,800	690 2,76,000
19 Dec	1638.70	40.3 ₹ 16,120	1.15 460.00	19.85	562 2,24,800	71 28,400	667 2,66,800
18 Dec	1626.80	39.4 ₹ 15,760	9.15 3660.00	21.51	154 61,600	28 11,200	594 2,37,600
17 Dec	1602.00	30.05 ₹ 12,020	1.55 620.00	21.76	160 64,000	76 30,400	566 2,26,400
16 Dec	1592.90	28.75 ₹ 11,500	-4.4 -1760.00	22.5	416 1,66,400	306 1,22,400	465 1,86,000
15 Dec	1606.80	33.15 ₹ 13,260	1.1 440.00	21.63	85 34,000	58 23,200	159 63,600
12 Dec	1598.20	31.6 ₹ 12,640	-1.2 -480.00	21.69	33 13,200	7 2,800	100 40,000
11 Dec	1598.00	32.8 ₹ 13,120	1.9 760.00	22.16	31 12,400	21 8,400	94 37,600
10 Dec	1584.80	30.9 ₹ 12,360	-4.3 -1720.00	22.93	21 8,400	5 2,000	73 29,200
9 Dec	1599.00	36 ₹ 14,400	-3.2 -1280.00	22.84	21 8,400	5 2,000	68 27,200
8 Dec	1610.80	39.2 ₹ 15,680	-1.2 -480.00	21.96	12 4,800	1 400	64 25,600
5 Dec	1616.20	40.4 ₹ 16,160	5.4 2160.00	20.54	79 31,600	24 9,600	62 24,800
4 Dec	1597.60	35 ₹ 14,000	6 2400.00	21.63	13 5,200	6 2,400	38 15,200
3 Dec	1578.70	28.85 ₹ 11,540	2.95 1180.00	21.5	14 5,600	8 3,200	31 12,400
2 Dec	1561.00	25.9 ₹ 10,360	0 0.00	21.74	3 1,200	0 0	23 9,200
1 Dec	1564.00	25.9 ₹ 10,360	-0.3 -120.00	21.47	6 2,400	3 1,200	22 8,800

28 Nov	1560.10	26.2 ₹ 10,480	-3.8 -1520.00	21.53	18 7,200	12 4,800	13 5,200
27 Nov	1566.40	30 ₹ 12,000	-3.55 -1420.00	22.09	1 400	0 0	0 0
26 Nov	1557.90	33.55 ₹ 13,420	0 0.00	3.21	0 0	0 0	0 0

For Infosys Limited - strike price 1660 expiring on 27JAN2026

Delta for 1660 CE is 0.79

Historical price for 1660 CE is as follows

On 16 Jan INFY was trading at 1689.80. The strike last trading price was 39.3, which was 28.2 higher than the previous day. The implied volatity was 14.78, the open interest changed by 217 which increased total open position to 12829

On 14 Jan INFY was trading at 1599.80. The strike last trading price was 12.5, which was 0.1 higher than the previous day. The implied volatity was 24.27, the open interest changed by 1273 which increased total open position to 12625

On 13 Jan INFY was trading at 1599.00. The strike last trading price was 12.5, which was -3.05 lower than the previous day. The implied volatity was 25.59, the open interest changed by 54 which increased total open position to 11404

On 12 Jan INFY was trading at 1595.90. The strike last trading price was 15.85, which was -5.05 lower than the previous day. The implied volatity was 28.33, the open interest changed by -59 which decreased total open position to 11349

On 9 Jan INFY was trading at 1614.10. The strike last trading price was 21.1, which was 1 higher than the previous day. The implied volatity was 24.79, the open interest changed by 140 which increased total open position to 11408

On 8 Jan INFY was trading at 1613.30. The strike last trading price was 20.2, which was -8.7 lower than the previous day. The implied volatity was 24.47, the open interest changed by 361 which increased total open position to 11268

On 7 Jan INFY was trading at 1639.00. The strike last trading price was 29.65, which was 10.1 higher than the previous day. The implied volatity was 22.68, the open interest changed by 3181 which increased total open position to 10908

On 6 Jan INFY was trading at 1612.20. The strike last trading price was 18.45, which was -0.45 lower than the previous day. The implied volatity was 23.63, the open interest changed by -15 which decreased total open position to 7733

On 5 Jan INFY was trading at 1606.40. The strike last trading price was 18.7, which was -13.2 lower than the previous day. The implied volatity was 23.19, the open interest changed by 1424 which increased total open position to 7767

On 2 Jan INFY was trading at 1640.40. The strike last trading price was 32.4, which was 2.8 higher than the previous day. The implied volatity was 20.72, the open interest changed by 1256 which increased total open position to 6343

On 1 Jan INFY was trading at 1629.80. The strike last trading price was 29.5, which was 3.75 higher than the previous day. The implied volatity was 21.85, the open interest changed by 35 which increased total open position to 5090

On 31 Dec INFY was trading at 1615.40. The strike last trading price was 26, which was -4.3 lower than the previous day. The implied volatity was 22.09, the open interest changed by 3035 which increased total open position to 5057

On 30 Dec INFY was trading at 1621.60. The strike last trading price was 31.3, which was -9.5 lower than the previous day. The implied volatity was 23.44, the open interest changed by 587 which increased total open position to 2025

On 29 Dec INFY was trading at 1644.70. The strike last trading price was 40.2, which was -7 lower than the previous day. The implied volatity was 22.22, the open interest changed by 277 which increased total open position to 1458

On 26 Dec INFY was trading at 1656.10. The strike last trading price was 47.05, which was -5.25 lower than the previous day. The implied volatity was 21.05, the open interest changed by 144 which increased total open position to 1174

On 24 Dec INFY was trading at 1663.40. The strike last trading price was 53, which was -1.8 lower than the previous day. The implied volatity was 20.26, the open interest changed by 207 which increased total open position to 1029

On 23 Dec INFY was trading at 1668.30. The strike last trading price was 54, which was -13.1 lower than the previous day. The implied volatity was 21.05, the open interest changed by 149 which increased total open position to 827

On 22 Dec INFY was trading at 1689.60. The strike last trading price was 65.5, which was 24.2 higher than the previous day. The implied volatity was 19.62, the open interest changed by 22 which increased total open position to 690

On 19 Dec INFY was trading at 1638.70. The strike last trading price was 40.3, which was 1.15 higher than the previous day. The implied volatity was 19.85, the open interest changed by 71 which increased total open position to 667

On 18 Dec INFY was trading at 1626.80. The strike last trading price was 39.4, which was 9.15 higher than the previous day. The implied volatity was 21.51, the open interest changed by 28 which increased total open position to 594

On 17 Dec INFY was trading at 1602.00. The strike last trading price was 30.05, which was 1.55 higher than the previous day. The implied volatity was 21.76, the open interest changed by 76 which increased total open position to 566

On 16 Dec INFY was trading at 1592.90. The strike last trading price was 28.75, which was -4.4 lower than the previous day. The implied volatity was 22.5, the open interest changed by 306 which increased total open position to 465

On 15 Dec INFY was trading at 1606.80. The strike last trading price was 33.15, which was 1.1 higher than the previous day. The implied volatity was 21.63, the open interest changed by 58 which increased total open position to 159

On 12 Dec INFY was trading at 1598.20. The strike last trading price was 31.6, which was -1.2 lower than the previous day. The implied volatity was 21.69, the open interest changed by 7 which increased total open position to 100

On 11 Dec INFY was trading at 1598.00. The strike last trading price was 32.8, which was 1.9 higher than the previous day. The implied volatity was 22.16, the open interest changed by 21 which increased total open position to 94

On 10 Dec INFY was trading at 1584.80. The strike last trading price was 30.9, which was -4.3 lower than the previous day. The implied volatity was 22.93, the open interest changed by 5 which increased total open position to 73

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 36, which was -3.2 lower than the previous day. The implied volatity was 22.84, the open interest changed by 5 which increased total open position to 68

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 39.2, which was -1.2 lower than the previous day. The implied volatity was 21.96, the open interest changed by 1 which increased total open position to 64

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 40.4, which was 5.4 higher than the previous day. The implied volatity was 20.54, the open interest changed by 24 which increased total open position to 62

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 35, which was 6 higher than the previous day. The implied volatity was 21.63, the open interest changed by 6 which increased total open position to 38

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 28.85, which was 2.95 higher than the previous day. The implied volatity was 21.5, the open interest changed by 8 which increased total open position to 31

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was 21.74, the open interest changed by 0 which decreased total open position to 23

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 25.9, which was -0.3 lower than the previous day. The implied volatity was 21.47, the open interest changed by 3 which increased total open position to 22

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 26.2, which was -3.8 lower than the previous day. The implied volatity was 21.53, the open interest changed by 12 which increased total open position to 13

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 30, which was -3.55 lower than the previous day. The implied volatity was 22.09, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 33.55, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0

INFY 27JAN2026 1660 PE
Delta: -0.26 Vega: 0.95 Theta: -0.67 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	1689.80	8.55 ₹ 3,420	-52.55 -21020.00	18.5	40,231 1,60,92,400	5,211 20,84,400	6,986 27,94,400
14 Jan	1599.80	60.25 ₹ 24,100	-7.95 -3180.00	25.43	866 3,46,400	182 72,800	1,733 6,93,200
13 Jan	1599.00	69.35 ₹ 27,740	-3.8 -1520.00	28.65	192 76,800	-59 -23,600	1,553 6,21,200
12 Jan	1595.90	72.25 ₹ 28,900	12.7 5080.00	29.06	434 1,73,600	-64 -25,600	1,604 6,41,600
9 Jan	1614.10	59.35 ₹ 23,740	-1.4 -560.00	27.25	910 3,64,000	192 76,800	1,672 6,68,800
8 Jan	1613.30	61.35 ₹ 24,540	16.15 6460.00	26.21	1,000 4,00,000	49 19,600	1,477 5,90,800
7 Jan	1639.00	45.5 ₹ 18,200	-17.6 -7040.00	25.9	1,685 6,74,000	479 1,91,600	1,417 5,66,800
6 Jan	1612.20	66.6 ₹ 26,640	-2.5 -1000.00	25.56	515 2,06,000	22 8,800	940 3,76,000
5 Jan	1606.40	70.35 ₹ 28,140	23.95 9580.00	27.36	1,263 5,05,200	34 13,600	912 3,64,800
2 Jan	1640.40	46.15 ₹ 18,460	-5.8 -2320.00	24.91	1,081 4,32,400	102 40,800	878 3,51,200
1 Jan	1629.80	52.3 ₹ 20,920	-7.05 -2820.00	24.24	749 2,99,600	19 7,600	779 3,11,600
31 Dec	1615.40	59.6 ₹ 23,840	1.9 760.00	24.29	723 2,89,200	-96 -38,400	762 3,04,800
30 Dec	1621.60	58.1 ₹ 23,240	10.85 4340.00	25.02	959 3,83,600	4 1,600	864 3,45,600
29 Dec	1644.70	47.75 ₹ 19,100	5.75 2300.00	25.3	1,040 4,16,000	105 42,000	868 3,47,200
26 Dec	1656.10	42.4 ₹ 16,960	1.4 560.00	24.58	730 2,92,000	305 1,22,000	765 3,06,000
24 Dec	1663.40	40.95 ₹ 16,380	1.5 600.00	25.49	867 3,46,800	109 43,600	461 1,84,400
23 Dec	1668.30	39.85 ₹ 15,940	5.5 2200.00	24.18	762 3,04,800	83 33,200	349 1,39,600
22 Dec	1689.60	35.25 ₹ 14,100	-18 -7200.00	25.79	922 3,68,800	181 72,400	269 1,07,600
19 Dec	1638.70	52.8 ₹ 21,120	-7.05 -2820.00	23.66	118 47,200	59 23,600	88 35,200
18 Dec	1626.80	60 ₹ 24,000	-14 -5600.00	24.22	15 6,000	11 4,400	27 10,800
17 Dec	1602.00	74 ₹ 29,600	-8.5 -3400.00	24.03	5 2,000	1 400	16 6,400
16 Dec	1592.90	82.5 ₹ 33,000	16.4 6560.00	-	0 0	0 0	15 6,000
15 Dec	1606.80	82.5 ₹ 33,000	16.4 6560.00	-	0 0	0 0	0 0
12 Dec	1598.20	82.5 ₹ 33,000	16.4 6560.00	25.89	1 400	0 0	14 5,600
11 Dec	1598.00	66.1 ₹ 26,440	0.1 40.00	-	0 0	0 0	14 5,600
10 Dec	1584.80	66.1 ₹ 26,440	0.1 40.00	-	0 0	0 0	14 5,600
9 Dec	1599.00	66.1 ₹ 26,440	0.1 40.00	-	0 0	9 3,600	0 0
8 Dec	1610.80	66.1 ₹ 26,440	0.1 40.00	21.13	9 3,600	6 2,400	11 4,400
5 Dec	1616.20	66 ₹ 26,400	-24.5 -9800.00	21.95	9 3,600	2 800	5 2,000
4 Dec	1597.60	90.5 ₹ 36,200	-20.5 -8200.00	-	0 0	2 800	0 0
3 Dec	1578.70	90.5 ₹ 36,200	-20.5 -8200.00	-	2 800	1 400	2 800
2 Dec	1561.00	111 ₹ 44,400	-34.55 -13820.00	-	0 0	0 0	0 0
1 Dec	1564.00	111 ₹ 44,400	-34.55 -13820.00	-	0 0	1 400	0 0
28 Nov	1560.10	111 ₹ 44,400	-34.55 -13820.00	26.68	1 400	0 0	0 0
27 Nov	1566.40	145.55 ₹ 58,220	0 0.00	-	0 0	0 0	0 0
26 Nov	1557.90	145.55 ₹ 58,220	0 0.00	-	0 0	0 0	0 0

For Infosys Limited - strike price 1660 expiring on 27JAN2026

Delta for 1660 PE is -0.26

Historical price for 1660 PE is as follows

On 16 Jan INFY was trading at 1689.80. The strike last trading price was 8.55, which was -52.55 lower than the previous day. The implied volatity was 18.5, the open interest changed by 5211 which increased total open position to 6986

On 14 Jan INFY was trading at 1599.80. The strike last trading price was 60.25, which was -7.95 lower than the previous day. The implied volatity was 25.43, the open interest changed by 182 which increased total open position to 1733

On 13 Jan INFY was trading at 1599.00. The strike last trading price was 69.35, which was -3.8 lower than the previous day. The implied volatity was 28.65, the open interest changed by -59 which decreased total open position to 1553

On 12 Jan INFY was trading at 1595.90. The strike last trading price was 72.25, which was 12.7 higher than the previous day. The implied volatity was 29.06, the open interest changed by -64 which decreased total open position to 1604

On 9 Jan INFY was trading at 1614.10. The strike last trading price was 59.35, which was -1.4 lower than the previous day. The implied volatity was 27.25, the open interest changed by 192 which increased total open position to 1672

On 8 Jan INFY was trading at 1613.30. The strike last trading price was 61.35, which was 16.15 higher than the previous day. The implied volatity was 26.21, the open interest changed by 49 which increased total open position to 1477

On 7 Jan INFY was trading at 1639.00. The strike last trading price was 45.5, which was -17.6 lower than the previous day. The implied volatity was 25.9, the open interest changed by 479 which increased total open position to 1417

On 6 Jan INFY was trading at 1612.20. The strike last trading price was 66.6, which was -2.5 lower than the previous day. The implied volatity was 25.56, the open interest changed by 22 which increased total open position to 940

On 5 Jan INFY was trading at 1606.40. The strike last trading price was 70.35, which was 23.95 higher than the previous day. The implied volatity was 27.36, the open interest changed by 34 which increased total open position to 912

On 2 Jan INFY was trading at 1640.40. The strike last trading price was 46.15, which was -5.8 lower than the previous day. The implied volatity was 24.91, the open interest changed by 102 which increased total open position to 878

On 1 Jan INFY was trading at 1629.80. The strike last trading price was 52.3, which was -7.05 lower than the previous day. The implied volatity was 24.24, the open interest changed by 19 which increased total open position to 779

On 31 Dec INFY was trading at 1615.40. The strike last trading price was 59.6, which was 1.9 higher than the previous day. The implied volatity was 24.29, the open interest changed by -96 which decreased total open position to 762

On 30 Dec INFY was trading at 1621.60. The strike last trading price was 58.1, which was 10.85 higher than the previous day. The implied volatity was 25.02, the open interest changed by 4 which increased total open position to 864

On 29 Dec INFY was trading at 1644.70. The strike last trading price was 47.75, which was 5.75 higher than the previous day. The implied volatity was 25.3, the open interest changed by 105 which increased total open position to 868

On 26 Dec INFY was trading at 1656.10. The strike last trading price was 42.4, which was 1.4 higher than the previous day. The implied volatity was 24.58, the open interest changed by 305 which increased total open position to 765

On 24 Dec INFY was trading at 1663.40. The strike last trading price was 40.95, which was 1.5 higher than the previous day. The implied volatity was 25.49, the open interest changed by 109 which increased total open position to 461

On 23 Dec INFY was trading at 1668.30. The strike last trading price was 39.85, which was 5.5 higher than the previous day. The implied volatity was 24.18, the open interest changed by 83 which increased total open position to 349

On 22 Dec INFY was trading at 1689.60. The strike last trading price was 35.25, which was -18 lower than the previous day. The implied volatity was 25.79, the open interest changed by 181 which increased total open position to 269

On 19 Dec INFY was trading at 1638.70. The strike last trading price was 52.8, which was -7.05 lower than the previous day. The implied volatity was 23.66, the open interest changed by 59 which increased total open position to 88

On 18 Dec INFY was trading at 1626.80. The strike last trading price was 60, which was -14 lower than the previous day. The implied volatity was 24.22, the open interest changed by 11 which increased total open position to 27

On 17 Dec INFY was trading at 1602.00. The strike last trading price was 74, which was -8.5 lower than the previous day. The implied volatity was 24.03, the open interest changed by 1 which increased total open position to 16

On 16 Dec INFY was trading at 1592.90. The strike last trading price was 82.5, which was 16.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 15 Dec INFY was trading at 1606.80. The strike last trading price was 82.5, which was 16.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INFY was trading at 1598.20. The strike last trading price was 82.5, which was 16.4 higher than the previous day. The implied volatity was 25.89, the open interest changed by 0 which decreased total open position to 14

On 11 Dec INFY was trading at 1598.00. The strike last trading price was 66.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 10 Dec INFY was trading at 1584.80. The strike last trading price was 66.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 66.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 66.1, which was 0.1 higher than the previous day. The implied volatity was 21.13, the open interest changed by 6 which increased total open position to 11

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 66, which was -24.5 lower than the previous day. The implied volatity was 21.95, the open interest changed by 2 which increased total open position to 5

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 90.5, which was -20.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 90.5, which was -20.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 111, which was -34.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 111, which was -34.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 111, which was -34.55 lower than the previous day. The implied volatity was 26.68, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INFY

INFY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD