INDUSTOWER

Indus Towers Limited

441.35 +2.80 (0.64%)

L: 437.4 H: 445.7

Back to Option Chain

Historical option data for INDUSTOWER
04 Feb 2026 11:12 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSTOWER 24-FEB-2026 440 CE
Delta: 0.57 Vega: 0.41 Theta: -0.36 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	441.85	14.5 ₹ 24,650	1.25 2125.00	29.62	540 9,18,000	37 62,900	634 10,77,800
3 Feb	438.55	13.55 ₹ 23,035	1.65 2805.00	29.24	4,972 84,52,400	-43 -73,100	607 10,31,900
2 Feb	431.80	11.95 ₹ 20,315	2.45 4165.00	33.45	1,754 29,81,800	40 68,000	657 11,16,900
1 Feb	423.95	8.95 ₹ 15,215	-11.05 -18785.00	36.23	1,563 26,57,100	196 3,33,200	606 10,30,200
30 Jan	444.30	19.65 ₹ 33,405	1.7 2890.00	36.38	2,115 35,95,500	-66 -1,12,200	410 6,97,000
29 Jan	441.55	18.2 ₹ 30,940	7.85 13345.00	33.88	3,078 52,32,600	86 1,46,200	498 8,46,600
28 Jan	425.30	10.75 ₹ 18,275	0.85 1445.00	34.07	919 15,62,300	72 1,22,400	410 6,97,000
27 Jan	422.55	10.45 ₹ 17,765	3.4 5780.00	33.62	560 9,52,000	107 1,81,900	312 5,30,400
23 Jan	413.15	7.05 ₹ 11,985	-1.6 -2720.00	31.26	228 3,87,600	49 83,300	206 3,50,200
22 Jan	419.20	9 ₹ 15,300	1.8 3060.00	30.51	174 2,95,800	35 59,500	157 2,66,900
21 Jan	414.00	7.2 ₹ 12,240	0.5 850.00	31.24	135 2,29,500	28 47,600	119 2,02,300
20 Jan	414.55	6.95 ₹ 11,815	-5.2 -8840.00	28.81	72 1,22,400	29 49,300	93 1,58,100
19 Jan	428.40	12.15 ₹ 20,655	-2.6 -4420.00	29.51	43 73,100	12 20,400	64 1,08,800
16 Jan	433.85	14.7 ₹ 24,990	-2.05 -3485.00	26.51	56 95,200	12 20,400	51 86,700
14 Jan	438.40	16.75 ₹ 28,475	5.3 9010.00	25.23	45 76,500	-2 -3,400	39 66,300
13 Jan	427.90	11.45 ₹ 19,465	-4.15 -7055.00	25.9	17 28,900	5 8,500	42 71,400
12 Jan	432.60	15.6 ₹ 26,520	-0.15 -255.00	28.67	16 27,200	7 11,900	38 64,600
9 Jan	433.40	15.75 ₹ 26,775	-1.85 -3145.00	25.34	33 56,100	18 30,600	32 54,400
8 Jan	430.85	17.6 ₹ 29,920	3.6 6120.00	30.27	4 6,800	2 3,400	14 23,800
7 Jan	429.00	14 ₹ 23,800	-2.3 -3910.00	26.84	1 1,700	0 0	12 20,400
6 Jan	432.25	16.3 ₹ 27,710	-0.7 -1190.00	27.93	9 15,300	5 8,500	10 17,000
5 Jan	434.20	17 ₹ 28,900	-4.1 -6970.00	26.55	1 1,700	0 0	5 8,500
2 Jan	442.05	21.1 ₹ 35,870	3.2 5440.00	24.25	6 10,200	3 5,100	4 6,800
1 Jan	435.80	17.9 ₹ 30,430	-2.25 -3825.00	25.76	1 1,700	0 0	0 0
31 Dec	418.75	20.15 ₹ 34,255	0 0.00	2.3	0 0	0 0	0 0
30 Dec	422.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	422.25	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	419.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	423.90	20.15 ₹ 34,255	- NaN	-	0 0	0 0	0 0
23 Dec	414.35	20.15 ₹ 34,255	0 0.00	3.13	0 0	0 0	0 0
22 Dec	411.45	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	414.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0

18 Dec	408.75	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	407.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	408.15	20.15 ₹ 34,255	- NaN	-	0 0	0 0	0 0
15 Dec	409.45	20.15 ₹ 34,255	- NaN	-	0 0	0 0	0 0
12 Dec	415.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	410.35	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	404.25	20.15 ₹ 34,255	- NaN	-	0 0	0 0	0 0
9 Dec	403.05	20.15 ₹ 34,255	0 0.00	4.22	0 0	0 0	0 0
8 Dec	403.00	20.15 ₹ 34,255	- NaN	-	0 0	0 0	0 0
5 Dec	415.70	20.15 ₹ 34,255	0 0.00	2.27	0 0	0 0	0 0
4 Dec	402.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	404.65	20.15 ₹ 34,255	0 0.00	-	0 0	0 0	0 0
2 Dec	401.95	20.15 ₹ 34,255	0 0.00	-	0 0	0 0	0 0
1 Dec	396.60	20.15 ₹ 34,255	0 0.00	4.56	0 0	0 0	0 0
28 Nov	401.05	20.15 ₹ 34,255	0 0.00	4.25	0 0	0 0	0 0
27 Nov	404.25	20.15 ₹ 34,255	0 0.00	3.69	0 0	0 0	0 0

For Indus Towers Limited - strike price 440 expiring on 24FEB2026

Delta for 440 CE is 0.57

Historical price for 440 CE is as follows

On 4 Feb INDUSTOWER was trading at 441.85. The strike last trading price was 14.5, which was 1.25 higher than the previous day. The implied volatity was 29.62, the open interest changed by 37 which increased total open position to 634

On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 13.55, which was 1.65 higher than the previous day. The implied volatity was 29.24, the open interest changed by -43 which decreased total open position to 607

On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 11.95, which was 2.45 higher than the previous day. The implied volatity was 33.45, the open interest changed by 40 which increased total open position to 657

On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 8.95, which was -11.05 lower than the previous day. The implied volatity was 36.23, the open interest changed by 196 which increased total open position to 606

On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 19.65, which was 1.7 higher than the previous day. The implied volatity was 36.38, the open interest changed by -66 which decreased total open position to 410

On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 18.2, which was 7.85 higher than the previous day. The implied volatity was 33.88, the open interest changed by 86 which increased total open position to 498

On 28 Jan INDUSTOWER was trading at 425.30. The strike last trading price was 10.75, which was 0.85 higher than the previous day. The implied volatity was 34.07, the open interest changed by 72 which increased total open position to 410

On 27 Jan INDUSTOWER was trading at 422.55. The strike last trading price was 10.45, which was 3.4 higher than the previous day. The implied volatity was 33.62, the open interest changed by 107 which increased total open position to 312

On 23 Jan INDUSTOWER was trading at 413.15. The strike last trading price was 7.05, which was -1.6 lower than the previous day. The implied volatity was 31.26, the open interest changed by 49 which increased total open position to 206

On 22 Jan INDUSTOWER was trading at 419.20. The strike last trading price was 9, which was 1.8 higher than the previous day. The implied volatity was 30.51, the open interest changed by 35 which increased total open position to 157

On 21 Jan INDUSTOWER was trading at 414.00. The strike last trading price was 7.2, which was 0.5 higher than the previous day. The implied volatity was 31.24, the open interest changed by 28 which increased total open position to 119

On 20 Jan INDUSTOWER was trading at 414.55. The strike last trading price was 6.95, which was -5.2 lower than the previous day. The implied volatity was 28.81, the open interest changed by 29 which increased total open position to 93

On 19 Jan INDUSTOWER was trading at 428.40. The strike last trading price was 12.15, which was -2.6 lower than the previous day. The implied volatity was 29.51, the open interest changed by 12 which increased total open position to 64

On 16 Jan INDUSTOWER was trading at 433.85. The strike last trading price was 14.7, which was -2.05 lower than the previous day. The implied volatity was 26.51, the open interest changed by 12 which increased total open position to 51

On 14 Jan INDUSTOWER was trading at 438.40. The strike last trading price was 16.75, which was 5.3 higher than the previous day. The implied volatity was 25.23, the open interest changed by -2 which decreased total open position to 39

On 13 Jan INDUSTOWER was trading at 427.90. The strike last trading price was 11.45, which was -4.15 lower than the previous day. The implied volatity was 25.9, the open interest changed by 5 which increased total open position to 42

On 12 Jan INDUSTOWER was trading at 432.60. The strike last trading price was 15.6, which was -0.15 lower than the previous day. The implied volatity was 28.67, the open interest changed by 7 which increased total open position to 38

On 9 Jan INDUSTOWER was trading at 433.40. The strike last trading price was 15.75, which was -1.85 lower than the previous day. The implied volatity was 25.34, the open interest changed by 18 which increased total open position to 32

On 8 Jan INDUSTOWER was trading at 430.85. The strike last trading price was 17.6, which was 3.6 higher than the previous day. The implied volatity was 30.27, the open interest changed by 2 which increased total open position to 14

On 7 Jan INDUSTOWER was trading at 429.00. The strike last trading price was 14, which was -2.3 lower than the previous day. The implied volatity was 26.84, the open interest changed by 0 which decreased total open position to 12

On 6 Jan INDUSTOWER was trading at 432.25. The strike last trading price was 16.3, which was -0.7 lower than the previous day. The implied volatity was 27.93, the open interest changed by 5 which increased total open position to 10

On 5 Jan INDUSTOWER was trading at 434.20. The strike last trading price was 17, which was -4.1 lower than the previous day. The implied volatity was 26.55, the open interest changed by 0 which decreased total open position to 5

On 2 Jan INDUSTOWER was trading at 442.05. The strike last trading price was 21.1, which was 3.2 higher than the previous day. The implied volatity was 24.25, the open interest changed by 3 which increased total open position to 4

On 1 Jan INDUSTOWER was trading at 435.80. The strike last trading price was 17.9, which was -2.25 lower than the previous day. The implied volatity was 25.76, the open interest changed by 0 which decreased total open position to 0

On 31 Dec INDUSTOWER was trading at 418.75. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0

On 30 Dec INDUSTOWER was trading at 422.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec INDUSTOWER was trading at 422.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec INDUSTOWER was trading at 419.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec INDUSTOWER was trading at 423.90. The strike last trading price was 20.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec INDUSTOWER was trading at 414.35. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0

On 22 Dec INDUSTOWER was trading at 411.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec INDUSTOWER was trading at 414.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec INDUSTOWER was trading at 408.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec INDUSTOWER was trading at 407.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec INDUSTOWER was trading at 408.15. The strike last trading price was 20.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec INDUSTOWER was trading at 409.45. The strike last trading price was 20.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INDUSTOWER was trading at 415.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec INDUSTOWER was trading at 410.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec INDUSTOWER was trading at 404.25. The strike last trading price was 20.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 20.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INDUSTOWER was trading at 402.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INDUSTOWER was trading at 404.65. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDUSTOWER was trading at 396.60. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0

INDUSTOWER 24FEB2026 440 PE
Delta: -0.42 Vega: 0.41 Theta: -0.28 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	441.85	11.7 ₹ 19,890	-2.2 -3740.00	33.33	377 6,40,900	33 56,100	607 10,31,900
3 Feb	438.55	12.6 ₹ 21,420	-5.3 -9010.00	32.89	3,023 51,39,100	144 2,44,800	576 9,79,200
2 Feb	431.80	18.35 ₹ 31,195	-6.7 -11390.00	37.11	511 8,68,700	27 45,900	431 7,32,700
1 Feb	423.95	27.45 ₹ 46,665	13 22100.00	43.12	666 11,32,200	42 71,400	404 6,86,800
30 Jan	444.30	14.35 ₹ 24,395	-0.2 -340.00	37.05	1,227 20,85,900	43 73,100	362 6,15,400
29 Jan	441.55	14 ₹ 23,800	-8.9 -15130.00	34.58	540 9,18,000	184 3,12,800	317 5,38,900
28 Jan	425.30	22.9 ₹ 38,930	-5.25 -8925.00	35.06	178 3,02,600	51 86,700	133 2,26,100
27 Jan	422.55	28.15 ₹ 47,855	-4.65 -7905.00	44.69	15 25,500	2 3,400	82 1,39,400
23 Jan	413.15	32.8 ₹ 55,760	6.55 11135.00	39.49	51 86,700	19 32,300	80 1,36,000
22 Jan	419.20	26.25 ₹ 44,625	-3.45 -5865.00	33.47	9 15,300	4 6,800	62 1,05,400
21 Jan	414.00	29.7 ₹ 50,490	-0.3 -510.00	30.28	30 51,000	20 34,000	57 96,900
20 Jan	414.55	30 ₹ 51,000	9.85 16745.00	33.68	6 10,200	2 3,400	36 61,200
19 Jan	428.40	20.15 ₹ 34,255	2.75 4675.00	28.98	37 62,900	14 23,800	42 71,400
16 Jan	433.85	17.6 ₹ 29,920	3 5100.00	30.44	22 37,400	9 15,300	27 45,900
14 Jan	438.40	14.6 ₹ 24,820	-2.05 -3485.00	28.18	10 17,000	6 10,200	17 28,900
13 Jan	427.90	16.65 ₹ 28,305	-2.1 -3570.00	-	0 0	0 0	0 0
12 Jan	432.60	16.65 ₹ 28,305	-2.1 -3570.00	25.55	8 13,600	-4 -6,800	11 18,700
9 Jan	433.40	18.75 ₹ 31,875	2.95 5015.00	30.73	45 76,500	6 10,200	15 25,500
8 Jan	430.85	15.8 ₹ 26,860	0.8 1360.00	-	0 0	0 0	9 15,300
7 Jan	429.00	15.8 ₹ 26,860	0.8 1360.00	-	0 0	0 0	9 15,300
6 Jan	432.25	15.8 ₹ 26,860	0.8 1360.00	-	0 0	0 0	9 15,300
5 Jan	434.20	15.8 ₹ 26,860	0.8 1360.00	24.8	2 3,400	-1 -1,700	8 13,600
2 Jan	442.05	14.9 ₹ 25,330	-35.05 -59585.00	28.69	9 15,300	7 11,900	7 11,900
1 Jan	435.80	49.95 ₹ 84,915	0 0.00	0.34	0 0	0 0	0 0
31 Dec	418.75	49.95 ₹ 84,915	0 0.00	-	0 0	0 0	0 0
30 Dec	422.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	422.25	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	419.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	423.90	49.95 ₹ 84,915	- NaN	-	0 0	0 0	0 0
23 Dec	414.35	49.95 ₹ 84,915	0 0.00	-	0 0	0 0	0 0
22 Dec	411.45	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	414.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	408.75	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	407.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	408.15	49.95 ₹ 84,915	- NaN	-	0 0	0 0	0 0
15 Dec	409.45	49.95 ₹ 84,915	- NaN	-	0 0	0 0	0 0
12 Dec	415.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	410.35	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	404.25	49.95 ₹ 84,915	- NaN	-	0 0	0 0	0 0
9 Dec	403.05	49.95 ₹ 84,915	0 0.00	-	0 0	0 0	0 0
8 Dec	403.00	49.95 ₹ 84,915	- NaN	-	0 0	0 0	0 0
5 Dec	415.70	49.95 ₹ 84,915	0 0.00	-	0 0	0 0	0 0
4 Dec	402.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	404.65	49.95 ₹ 84,915	0 0.00	-	0 0	0 0	0 0
2 Dec	401.95	49.95 ₹ 84,915	0 0.00	-	0 0	0 0	0 0
1 Dec	396.60	49.95 ₹ 84,915	0 0.00	-	0 0	0 0	0 0
28 Nov	401.05	49.95 ₹ 84,915	0 0.00	-	0 0	0 0	0 0
27 Nov	404.25	49.95 ₹ 84,915	0 0.00	-	0 0	0 0	0 0

For Indus Towers Limited - strike price 440 expiring on 24FEB2026

Delta for 440 PE is -0.42

Historical price for 440 PE is as follows

On 4 Feb INDUSTOWER was trading at 441.85. The strike last trading price was 11.7, which was -2.2 lower than the previous day. The implied volatity was 33.33, the open interest changed by 33 which increased total open position to 607

On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 12.6, which was -5.3 lower than the previous day. The implied volatity was 32.89, the open interest changed by 144 which increased total open position to 576

On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 18.35, which was -6.7 lower than the previous day. The implied volatity was 37.11, the open interest changed by 27 which increased total open position to 431

On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 27.45, which was 13 higher than the previous day. The implied volatity was 43.12, the open interest changed by 42 which increased total open position to 404

On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 14.35, which was -0.2 lower than the previous day. The implied volatity was 37.05, the open interest changed by 43 which increased total open position to 362

On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 14, which was -8.9 lower than the previous day. The implied volatity was 34.58, the open interest changed by 184 which increased total open position to 317

On 28 Jan INDUSTOWER was trading at 425.30. The strike last trading price was 22.9, which was -5.25 lower than the previous day. The implied volatity was 35.06, the open interest changed by 51 which increased total open position to 133

On 27 Jan INDUSTOWER was trading at 422.55. The strike last trading price was 28.15, which was -4.65 lower than the previous day. The implied volatity was 44.69, the open interest changed by 2 which increased total open position to 82

On 23 Jan INDUSTOWER was trading at 413.15. The strike last trading price was 32.8, which was 6.55 higher than the previous day. The implied volatity was 39.49, the open interest changed by 19 which increased total open position to 80

On 22 Jan INDUSTOWER was trading at 419.20. The strike last trading price was 26.25, which was -3.45 lower than the previous day. The implied volatity was 33.47, the open interest changed by 4 which increased total open position to 62

On 21 Jan INDUSTOWER was trading at 414.00. The strike last trading price was 29.7, which was -0.3 lower than the previous day. The implied volatity was 30.28, the open interest changed by 20 which increased total open position to 57

On 20 Jan INDUSTOWER was trading at 414.55. The strike last trading price was 30, which was 9.85 higher than the previous day. The implied volatity was 33.68, the open interest changed by 2 which increased total open position to 36

On 19 Jan INDUSTOWER was trading at 428.40. The strike last trading price was 20.15, which was 2.75 higher than the previous day. The implied volatity was 28.98, the open interest changed by 14 which increased total open position to 42

On 16 Jan INDUSTOWER was trading at 433.85. The strike last trading price was 17.6, which was 3 higher than the previous day. The implied volatity was 30.44, the open interest changed by 9 which increased total open position to 27

On 14 Jan INDUSTOWER was trading at 438.40. The strike last trading price was 14.6, which was -2.05 lower than the previous day. The implied volatity was 28.18, the open interest changed by 6 which increased total open position to 17

On 13 Jan INDUSTOWER was trading at 427.90. The strike last trading price was 16.65, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan INDUSTOWER was trading at 432.60. The strike last trading price was 16.65, which was -2.1 lower than the previous day. The implied volatity was 25.55, the open interest changed by -4 which decreased total open position to 11

On 9 Jan INDUSTOWER was trading at 433.40. The strike last trading price was 18.75, which was 2.95 higher than the previous day. The implied volatity was 30.73, the open interest changed by 6 which increased total open position to 15

On 8 Jan INDUSTOWER was trading at 430.85. The strike last trading price was 15.8, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 7 Jan INDUSTOWER was trading at 429.00. The strike last trading price was 15.8, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 6 Jan INDUSTOWER was trading at 432.25. The strike last trading price was 15.8, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 5 Jan INDUSTOWER was trading at 434.20. The strike last trading price was 15.8, which was 0.8 higher than the previous day. The implied volatity was 24.8, the open interest changed by -1 which decreased total open position to 8

On 2 Jan INDUSTOWER was trading at 442.05. The strike last trading price was 14.9, which was -35.05 lower than the previous day. The implied volatity was 28.69, the open interest changed by 7 which increased total open position to 7

On 1 Jan INDUSTOWER was trading at 435.80. The strike last trading price was 49.95, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 31 Dec INDUSTOWER was trading at 418.75. The strike last trading price was 49.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec INDUSTOWER was trading at 423.90. The strike last trading price was 49.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec INDUSTOWER was trading at 414.35. The strike last trading price was 49.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec INDUSTOWER was trading at 408.15. The strike last trading price was 49.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec INDUSTOWER was trading at 409.45. The strike last trading price was 49.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec INDUSTOWER was trading at 404.25. The strike last trading price was 49.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 49.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 49.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 49.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INDUSTOWER was trading at 404.65. The strike last trading price was 49.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 49.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDUSTOWER was trading at 396.60. The strike last trading price was 49.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 49.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 49.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSTOWER

INDUSTOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD