INDUSTOWER

Indus Towers Limited

444.3 +2.75 (0.62%)

L: 435.45 H: 452

Back to Option Chain

Historical option data for INDUSTOWER
30 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSTOWER 24-FEB-2026 435 CE
Delta: 0.62 Vega: 0.44 Theta: -0.39 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	444.30	22.2 ₹ 37,740	1.45 2465.00	35.88	546 9,28,200	-30 -51,000	130 2,21,000
29 Jan	441.55	20.9 ₹ 35,530	8.7 14790.00	33.79	1,577 26,80,900	73 1,24,100	163 2,77,100
28 Jan	425.30	12.35 ₹ 20,995	0.5 850.00	33.33	304 5,16,800	26 44,200	90 1,53,000
27 Jan	422.55	12.2 ₹ 20,740	3.85 6545.00	33.31	174 2,95,800	20 34,000	63 1,07,100

23 Jan	413.15	8.75 ₹ 14,875	-1.8 -3060.00	31.81	48 81,600	16 27,200	44 74,800
22 Jan	419.20	10.6 ₹ 18,020	2.05 3485.00	30.24	45 76,500	18 30,600	29 49,300
21 Jan	414.00	8.5 ₹ 14,450	0.2 340.00	30.95	10 17,000	6 10,200	12 20,400
20 Jan	414.55	8.3 ₹ 14,110	-6.4 -10880.00	28.54	3 5,100	0 0	6 10,200
19 Jan	428.40	14.7 ₹ 24,990	-4.55 -7735.00	30.35	2 3,400	1 1,700	5 8,500
16 Jan	433.85	19.25 ₹ 32,725	1.05 1785.00	30.2	4 6,800	0 0	3 5,100
14 Jan	438.40	18.2 ₹ 30,940	-0.1 -170.00	-	0 0	0 0	3 5,100
13 Jan	427.90	18.2 ₹ 30,940	-0.1 -170.00	-	0 0	0 0	0 0
12 Jan	432.60	18.2 ₹ 30,940	-0.1 -170.00	29.04	2 3,400	0 0	3 5,100
9 Jan	433.40	18.3 ₹ 31,110	-1.45 -2465.00	25.39	2 3,400	1 1,700	2 3,400
8 Jan	430.85	19.75 ₹ 33,575	-6.25 -10625.00	29.92	3 5,100	0 0	1 1,700
7 Jan	429.00	26 ₹ 44,200	5.4 9180.00	-	0 0	0 0	1 1,700
6 Jan	432.25	26 ₹ 44,200	5.4 9180.00	-	0 0	0 0	1 1,700
5 Jan	434.20	26 ₹ 44,200	5.4 9180.00	-	0 0	0 0	1 1,700
2 Jan	442.05	26 ₹ 44,200	5.4 9180.00	27.39	2 3,400	1 1,700	2 3,400
1 Jan	435.80	20.6 ₹ 35,020	-0.6 -1020.00	26	1 1,700	0 0	0 0
31 Dec	418.75	21.2 ₹ 36,040	0 0.00	1.41	0 0	0 0	0 0

For Indus Towers Limited - strike price 435 expiring on 24FEB2026

Delta for 435 CE is 0.62

Historical price for 435 CE is as follows

On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 22.2, which was 1.45 higher than the previous day. The implied volatity was 35.88, the open interest changed by -30 which decreased total open position to 130

On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 20.9, which was 8.7 higher than the previous day. The implied volatity was 33.79, the open interest changed by 73 which increased total open position to 163

On 28 Jan INDUSTOWER was trading at 425.30. The strike last trading price was 12.35, which was 0.5 higher than the previous day. The implied volatity was 33.33, the open interest changed by 26 which increased total open position to 90

On 27 Jan INDUSTOWER was trading at 422.55. The strike last trading price was 12.2, which was 3.85 higher than the previous day. The implied volatity was 33.31, the open interest changed by 20 which increased total open position to 63

On 23 Jan INDUSTOWER was trading at 413.15. The strike last trading price was 8.75, which was -1.8 lower than the previous day. The implied volatity was 31.81, the open interest changed by 16 which increased total open position to 44

On 22 Jan INDUSTOWER was trading at 419.20. The strike last trading price was 10.6, which was 2.05 higher than the previous day. The implied volatity was 30.24, the open interest changed by 18 which increased total open position to 29

On 21 Jan INDUSTOWER was trading at 414.00. The strike last trading price was 8.5, which was 0.2 higher than the previous day. The implied volatity was 30.95, the open interest changed by 6 which increased total open position to 12

On 20 Jan INDUSTOWER was trading at 414.55. The strike last trading price was 8.3, which was -6.4 lower than the previous day. The implied volatity was 28.54, the open interest changed by 0 which decreased total open position to 6

On 19 Jan INDUSTOWER was trading at 428.40. The strike last trading price was 14.7, which was -4.55 lower than the previous day. The implied volatity was 30.35, the open interest changed by 1 which increased total open position to 5

On 16 Jan INDUSTOWER was trading at 433.85. The strike last trading price was 19.25, which was 1.05 higher than the previous day. The implied volatity was 30.2, the open interest changed by 0 which decreased total open position to 3

On 14 Jan INDUSTOWER was trading at 438.40. The strike last trading price was 18.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 13 Jan INDUSTOWER was trading at 427.90. The strike last trading price was 18.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan INDUSTOWER was trading at 432.60. The strike last trading price was 18.2, which was -0.1 lower than the previous day. The implied volatity was 29.04, the open interest changed by 0 which decreased total open position to 3

On 9 Jan INDUSTOWER was trading at 433.40. The strike last trading price was 18.3, which was -1.45 lower than the previous day. The implied volatity was 25.39, the open interest changed by 1 which increased total open position to 2

On 8 Jan INDUSTOWER was trading at 430.85. The strike last trading price was 19.75, which was -6.25 lower than the previous day. The implied volatity was 29.92, the open interest changed by 0 which decreased total open position to 1

On 7 Jan INDUSTOWER was trading at 429.00. The strike last trading price was 26, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Jan INDUSTOWER was trading at 432.25. The strike last trading price was 26, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Jan INDUSTOWER was trading at 434.20. The strike last trading price was 26, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Jan INDUSTOWER was trading at 442.05. The strike last trading price was 26, which was 5.4 higher than the previous day. The implied volatity was 27.39, the open interest changed by 1 which increased total open position to 2

On 1 Jan INDUSTOWER was trading at 435.80. The strike last trading price was 20.6, which was -0.6 lower than the previous day. The implied volatity was 26, the open interest changed by 0 which decreased total open position to 0

On 31 Dec INDUSTOWER was trading at 418.75. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

INDUSTOWER 24FEB2026 435 PE
Delta: -0.38 Vega: 0.44 Theta: -0.29 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	444.30	12.55 ₹ 21,335	0.25 425.00	37.96	531 9,02,700	16 27,200	119 2,02,300
29 Jan	441.55	12.05 ₹ 20,485	-7.95 -13515.00	35.2	341 5,79,700	85 1,44,500	104 1,76,800
28 Jan	425.30	20 ₹ 34,000	-1.2 -2040.00	35.31	91 1,54,700	-4 -6,800	20 34,000
27 Jan	422.55	20.7 ₹ 35,190	-8.55 -14535.00	35.09	30 51,000	7 11,900	29 49,300
23 Jan	413.15	29.25 ₹ 49,725	4.9 8330.00	39.06	14 23,800	1 1,700	21 35,700
22 Jan	419.20	24 ₹ 40,800	-2.5 -4250.00	35.35	41 69,700	6 10,200	18 30,600
21 Jan	414.00	26.5 ₹ 45,050	12 20400.00	31.02	10 17,000	7 11,900	12 20,400
20 Jan	414.55	14.5 ₹ 24,650	-15.65 -26605.00	-	0 0	0 0	5 8,500
19 Jan	428.40	14.5 ₹ 24,650	-15.65 -26605.00	-	0 0	0 0	5 8,500
16 Jan	433.85	14.5 ₹ 24,650	-15.65 -26605.00	29.39	9 15,300	6 10,200	6 10,200
14 Jan	438.40	30.15 ₹ 51,255	0 0.00	1.87	0 0	0 0	0 0
13 Jan	427.90	30.15 ₹ 51,255	0 0.00	0.09	0 0	0 0	0 0
12 Jan	432.60	30.15 ₹ 51,255	0 0.00	0.26	0 0	0 0	0 0
9 Jan	433.40	30.15 ₹ 51,255	0 0.00	1.17	0 0	0 0	0 0
8 Jan	430.85	30.15 ₹ 51,255	0 0.00	0.46	0 0	0 0	0 0
7 Jan	429.00	30.15 ₹ 51,255	0 0.00	-	0 0	0 0	0 0
6 Jan	432.25	30.15 ₹ 51,255	0 0.00	0.45	0 0	0 0	0 0
5 Jan	434.20	30.15 ₹ 51,255	0 0.00	1.08	0 0	0 0	0 0
2 Jan	442.05	30.15 ₹ 51,255	0 0.00	2.52	0 0	0 0	0 0
1 Jan	435.80	30.15 ₹ 51,255	0 0.00	1.2	0 0	0 0	0 0
31 Dec	418.75	30.15 ₹ 51,255	0 0.00	-	0 0	0 0	0 0

For Indus Towers Limited - strike price 435 expiring on 24FEB2026

Delta for 435 PE is -0.38

Historical price for 435 PE is as follows

On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 12.55, which was 0.25 higher than the previous day. The implied volatity was 37.96, the open interest changed by 16 which increased total open position to 119

On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 12.05, which was -7.95 lower than the previous day. The implied volatity was 35.2, the open interest changed by 85 which increased total open position to 104

On 28 Jan INDUSTOWER was trading at 425.30. The strike last trading price was 20, which was -1.2 lower than the previous day. The implied volatity was 35.31, the open interest changed by -4 which decreased total open position to 20

On 27 Jan INDUSTOWER was trading at 422.55. The strike last trading price was 20.7, which was -8.55 lower than the previous day. The implied volatity was 35.09, the open interest changed by 7 which increased total open position to 29

On 23 Jan INDUSTOWER was trading at 413.15. The strike last trading price was 29.25, which was 4.9 higher than the previous day. The implied volatity was 39.06, the open interest changed by 1 which increased total open position to 21

On 22 Jan INDUSTOWER was trading at 419.20. The strike last trading price was 24, which was -2.5 lower than the previous day. The implied volatity was 35.35, the open interest changed by 6 which increased total open position to 18

On 21 Jan INDUSTOWER was trading at 414.00. The strike last trading price was 26.5, which was 12 higher than the previous day. The implied volatity was 31.02, the open interest changed by 7 which increased total open position to 12

On 20 Jan INDUSTOWER was trading at 414.55. The strike last trading price was 14.5, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 19 Jan INDUSTOWER was trading at 428.40. The strike last trading price was 14.5, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 16 Jan INDUSTOWER was trading at 433.85. The strike last trading price was 14.5, which was -15.65 lower than the previous day. The implied volatity was 29.39, the open interest changed by 6 which increased total open position to 6

On 14 Jan INDUSTOWER was trading at 438.40. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 13 Jan INDUSTOWER was trading at 427.90. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 12 Jan INDUSTOWER was trading at 432.60. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 9 Jan INDUSTOWER was trading at 433.40. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 8 Jan INDUSTOWER was trading at 430.85. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 7 Jan INDUSTOWER was trading at 429.00. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan INDUSTOWER was trading at 432.25. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0

On 5 Jan INDUSTOWER was trading at 434.20. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 2 Jan INDUSTOWER was trading at 442.05. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

On 1 Jan INDUSTOWER was trading at 435.80. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0

On 31 Dec INDUSTOWER was trading at 418.75. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSTOWER

INDUSTOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD