INDUSINDBK

Indusind Bank Limited

944.5 +33.95 (3.73%)

L: 905 H: 948.9

Back to Option Chain

Historical option data for INDUSINDBK
14 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSINDBK 27-JAN-2026 900 CE
Delta: 0.85 Vega: 0.42 Theta: -0.64 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	944.50	50.1 ₹ 35,070	22.05 15435.00	26.74	3,397 23,77,900	-1,103 -7,72,100	1,721 12,04,700
13 Jan	910.55	28.4 ₹ 19,880	1.6 1120.00	27.97	3,405 23,83,500	-393 -2,75,100	2,848 19,93,600
12 Jan	905.45	27.65 ₹ 19,355	11.25 7875.00	29.61	7,247 50,72,900	-53 -37,100	3,265 22,85,500
9 Jan	882.25	16.4 ₹ 11,480	-0.65 -455.00	28.63	3,396 23,77,200	55 38,500	3,326 23,28,200
8 Jan	883.45	17.4 ₹ 12,180	-7.3 -5110.00	29.31	5,421 37,94,700	211 1,47,700	3,272 22,90,400
7 Jan	897.85	24.05 ₹ 16,835	-9.65 -6755.00	26.63	4,767 33,36,900	-217 -1,51,900	3,068 21,47,600
6 Jan	914.25	36.4 ₹ 25,480	11.8 8260.00	28.49	6,821 47,74,700	-654 -4,57,800	3,291 23,03,700
5 Jan	899.95	23.25 ₹ 16,275	-4.4 -3080.00	24.59	3,693 25,85,100	194 1,35,800	3,945 27,61,500

2 Jan	902.45	27.4 ₹ 19,180	4.75 3325.00	24.74	8,475 59,32,500	-299 -2,09,300	3,755 26,28,500
1 Jan	890.20	22.1 ₹ 15,470	9.55 6685.00	24.95	8,783 61,48,100	46 32,200	4,055 28,38,500
31 Dec	864.20	12.85 ₹ 8,995	5.85 4095.00	25.45	6,438 45,06,600	1,460 10,22,000	4,016 28,11,200
30 Dec	841.50	6.95 ₹ 4,865	-0.7 -490.00	25.72	3,317 23,21,900	-106 -74,200	2,549 17,84,300
29 Dec	839.60	7.6 ₹ 5,320	-3.75 -2625.00	26.74	1,846 12,92,200	439 3,07,300	2,658 18,60,600
26 Dec	849.85	10.5 ₹ 7,350	-1.05 -735.00	26.31	1,712 11,98,400	653 4,57,100	2,202 15,41,400
24 Dec	848.05	11.3 ₹ 7,910	-0.35 -245.00	26.02	503 3,52,100	125 87,500	1,547 10,82,900
23 Dec	849.90	11.1 ₹ 7,770	-3.8 -2660.00	26.14	404 2,82,800	177 1,23,900	1,423 9,96,100
22 Dec	856.40	14.5 ₹ 10,150	4 2800.00	26.25	1,489 10,42,300	706 4,94,200	1,244 8,70,800
19 Dec	844.70	10.3 ₹ 7,210	0.65 455.00	25.19	220 1,54,000	-19 -13,300	532 3,72,400
18 Dec	834.90	9.7 ₹ 6,790	-0.55 -385.00	26.4	470 3,29,000	-49 -34,300	552 3,86,400
17 Dec	833.85	10.65 ₹ 7,455	-4.45 -3115.00	26.4	615 4,30,500	-22 -15,400	601 4,20,700
16 Dec	845.05	15.2 ₹ 10,640	-1 -700.00	27.98	505 3,53,500	320 2,24,000	627 4,38,900
15 Dec	851.25	16 ₹ 11,200	-0.1 -70.00	26.88	94 65,800	2 1,400	306 2,14,200
12 Dec	846.15	15.8 ₹ 11,060	2.1 1470.00	26.82	152 1,06,400	19 13,300	307 2,14,900
11 Dec	835.55	13.6 ₹ 9,520	1.25 875.00	27.76	65 45,500	16 11,200	285 1,99,500
10 Dec	833.85	12.35 ₹ 8,645	-4.55 -3185.00	26.67	166 1,16,200	70 49,000	268 1,87,600
9 Dec	844.35	16.85 ₹ 11,795	0.75 525.00	26.67	205 1,43,500	20 14,000	197 1,37,900
8 Dec	841.40	15.9 ₹ 11,130	-11.1 -7770.00	27.48	240 1,68,000	26 18,200	176 1,23,200
5 Dec	870.10	27 ₹ 18,900	2 1400.00	26.19	135 94,500	11 7,700	145 1,01,500
4 Dec	863.00	24.4 ₹ 17,080	5.85 4095.00	26.7	166 1,16,200	7 4,900	136 95,200
3 Dec	846.90	18.05 ₹ 12,635	-2 -1400.00	26.21	33 23,100	-5 -3,500	129 90,300
2 Dec	850.30	20.05 ₹ 14,035	0.5 350.00	25.74	10 7,000	4 2,800	133 93,100
1 Dec	847.15	19.1 ₹ 13,370	-5.1 -3570.00	26.24	34 23,800	25 17,500	129 90,300
28 Nov	858.55	24.25 ₹ 16,975	1.3 910.00	25.72	38 26,600	11 7,700	107 74,900
27 Nov	857.45	23.3 ₹ 16,310	1.3 910.00	25.04	124 86,800	45 31,500	78 54,600
26 Nov	850.70	22 ₹ 15,400	2.25 1575.00	25.85	39 27,300	19 13,300	32 22,400
25 Nov	839.90	19.75 ₹ 13,825	-1.35 -945.00	25.91	6 4,200	1 700	14 9,800
24 Nov	836.05	21.1 ₹ 14,770	-8.3 -5810.00	28.68	5 3,500	3 2,100	13 9,100
21 Nov	846.55	29.4 ₹ 20,580	8.4 5880.00	31	11 7,700	-5 -3,500	8 5,600
20 Nov	829.40	21 ₹ 14,700	-10.5 -7350.00	28.88	3 2,100	2 1,400	12 8,400
19 Nov	839.60	31.5 ₹ 22,050	3.45 2415.00	-	0 0	0 0	0 0
18 Nov	847.95	31.5 ₹ 22,050	3.45 2415.00	-	0 0	-2 -1,400	0 0
17 Nov	854.05	31.5 ₹ 22,050	3.45 2415.00	29.05	3 2,100	-2 -1,400	10 7,000
14 Nov	848.25	27.7 ₹ 19,390	-9.2 -6440.00	27.3	9 6,300	-4 -2,800	12 8,400
13 Nov	863.45	36.9 ₹ 25,830	-1.1 -770.00	28.83	34 23,800	15 10,500	16 11,200
12 Nov	864.40	38 ₹ 26,600	-4.5 -3150.00	29.87	1 700	0 0	0 0
11 Nov	826.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	800.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indusind Bank Limited - strike price 900 expiring on 27JAN2026

Delta for 900 CE is 0.85

Historical price for 900 CE is as follows

On 14 Jan INDUSINDBK was trading at 944.50. The strike last trading price was 50.1, which was 22.05 higher than the previous day. The implied volatity was 26.74, the open interest changed by -1103 which decreased total open position to 1721

On 13 Jan INDUSINDBK was trading at 910.55. The strike last trading price was 28.4, which was 1.6 higher than the previous day. The implied volatity was 27.97, the open interest changed by -393 which decreased total open position to 2848

On 12 Jan INDUSINDBK was trading at 905.45. The strike last trading price was 27.65, which was 11.25 higher than the previous day. The implied volatity was 29.61, the open interest changed by -53 which decreased total open position to 3265

On 9 Jan INDUSINDBK was trading at 882.25. The strike last trading price was 16.4, which was -0.65 lower than the previous day. The implied volatity was 28.63, the open interest changed by 55 which increased total open position to 3326

On 8 Jan INDUSINDBK was trading at 883.45. The strike last trading price was 17.4, which was -7.3 lower than the previous day. The implied volatity was 29.31, the open interest changed by 211 which increased total open position to 3272

On 7 Jan INDUSINDBK was trading at 897.85. The strike last trading price was 24.05, which was -9.65 lower than the previous day. The implied volatity was 26.63, the open interest changed by -217 which decreased total open position to 3068

On 6 Jan INDUSINDBK was trading at 914.25. The strike last trading price was 36.4, which was 11.8 higher than the previous day. The implied volatity was 28.49, the open interest changed by -654 which decreased total open position to 3291

On 5 Jan INDUSINDBK was trading at 899.95. The strike last trading price was 23.25, which was -4.4 lower than the previous day. The implied volatity was 24.59, the open interest changed by 194 which increased total open position to 3945

On 2 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 27.4, which was 4.75 higher than the previous day. The implied volatity was 24.74, the open interest changed by -299 which decreased total open position to 3755

On 1 Jan INDUSINDBK was trading at 890.20. The strike last trading price was 22.1, which was 9.55 higher than the previous day. The implied volatity was 24.95, the open interest changed by 46 which increased total open position to 4055

On 31 Dec INDUSINDBK was trading at 864.20. The strike last trading price was 12.85, which was 5.85 higher than the previous day. The implied volatity was 25.45, the open interest changed by 1460 which increased total open position to 4016

On 30 Dec INDUSINDBK was trading at 841.50. The strike last trading price was 6.95, which was -0.7 lower than the previous day. The implied volatity was 25.72, the open interest changed by -106 which decreased total open position to 2549

On 29 Dec INDUSINDBK was trading at 839.60. The strike last trading price was 7.6, which was -3.75 lower than the previous day. The implied volatity was 26.74, the open interest changed by 439 which increased total open position to 2658

On 26 Dec INDUSINDBK was trading at 849.85. The strike last trading price was 10.5, which was -1.05 lower than the previous day. The implied volatity was 26.31, the open interest changed by 653 which increased total open position to 2202

On 24 Dec INDUSINDBK was trading at 848.05. The strike last trading price was 11.3, which was -0.35 lower than the previous day. The implied volatity was 26.02, the open interest changed by 125 which increased total open position to 1547

On 23 Dec INDUSINDBK was trading at 849.90. The strike last trading price was 11.1, which was -3.8 lower than the previous day. The implied volatity was 26.14, the open interest changed by 177 which increased total open position to 1423

On 22 Dec INDUSINDBK was trading at 856.40. The strike last trading price was 14.5, which was 4 higher than the previous day. The implied volatity was 26.25, the open interest changed by 706 which increased total open position to 1244

On 19 Dec INDUSINDBK was trading at 844.70. The strike last trading price was 10.3, which was 0.65 higher than the previous day. The implied volatity was 25.19, the open interest changed by -19 which decreased total open position to 532

On 18 Dec INDUSINDBK was trading at 834.90. The strike last trading price was 9.7, which was -0.55 lower than the previous day. The implied volatity was 26.4, the open interest changed by -49 which decreased total open position to 552

On 17 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 10.65, which was -4.45 lower than the previous day. The implied volatity was 26.4, the open interest changed by -22 which decreased total open position to 601

On 16 Dec INDUSINDBK was trading at 845.05. The strike last trading price was 15.2, which was -1 lower than the previous day. The implied volatity was 27.98, the open interest changed by 320 which increased total open position to 627

On 15 Dec INDUSINDBK was trading at 851.25. The strike last trading price was 16, which was -0.1 lower than the previous day. The implied volatity was 26.88, the open interest changed by 2 which increased total open position to 306

On 12 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 15.8, which was 2.1 higher than the previous day. The implied volatity was 26.82, the open interest changed by 19 which increased total open position to 307

On 11 Dec INDUSINDBK was trading at 835.55. The strike last trading price was 13.6, which was 1.25 higher than the previous day. The implied volatity was 27.76, the open interest changed by 16 which increased total open position to 285

On 10 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 12.35, which was -4.55 lower than the previous day. The implied volatity was 26.67, the open interest changed by 70 which increased total open position to 268

On 9 Dec INDUSINDBK was trading at 844.35. The strike last trading price was 16.85, which was 0.75 higher than the previous day. The implied volatity was 26.67, the open interest changed by 20 which increased total open position to 197

On 8 Dec INDUSINDBK was trading at 841.40. The strike last trading price was 15.9, which was -11.1 lower than the previous day. The implied volatity was 27.48, the open interest changed by 26 which increased total open position to 176

On 5 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 27, which was 2 higher than the previous day. The implied volatity was 26.19, the open interest changed by 11 which increased total open position to 145

On 4 Dec INDUSINDBK was trading at 863.00. The strike last trading price was 24.4, which was 5.85 higher than the previous day. The implied volatity was 26.7, the open interest changed by 7 which increased total open position to 136

On 3 Dec INDUSINDBK was trading at 846.90. The strike last trading price was 18.05, which was -2 lower than the previous day. The implied volatity was 26.21, the open interest changed by -5 which decreased total open position to 129

On 2 Dec INDUSINDBK was trading at 850.30. The strike last trading price was 20.05, which was 0.5 higher than the previous day. The implied volatity was 25.74, the open interest changed by 4 which increased total open position to 133

On 1 Dec INDUSINDBK was trading at 847.15. The strike last trading price was 19.1, which was -5.1 lower than the previous day. The implied volatity was 26.24, the open interest changed by 25 which increased total open position to 129

On 28 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 24.25, which was 1.3 higher than the previous day. The implied volatity was 25.72, the open interest changed by 11 which increased total open position to 107

On 27 Nov INDUSINDBK was trading at 857.45. The strike last trading price was 23.3, which was 1.3 higher than the previous day. The implied volatity was 25.04, the open interest changed by 45 which increased total open position to 78

On 26 Nov INDUSINDBK was trading at 850.70. The strike last trading price was 22, which was 2.25 higher than the previous day. The implied volatity was 25.85, the open interest changed by 19 which increased total open position to 32

On 25 Nov INDUSINDBK was trading at 839.90. The strike last trading price was 19.75, which was -1.35 lower than the previous day. The implied volatity was 25.91, the open interest changed by 1 which increased total open position to 14

On 24 Nov INDUSINDBK was trading at 836.05. The strike last trading price was 21.1, which was -8.3 lower than the previous day. The implied volatity was 28.68, the open interest changed by 3 which increased total open position to 13

On 21 Nov INDUSINDBK was trading at 846.55. The strike last trading price was 29.4, which was 8.4 higher than the previous day. The implied volatity was 31, the open interest changed by -5 which decreased total open position to 8

On 20 Nov INDUSINDBK was trading at 829.40. The strike last trading price was 21, which was -10.5 lower than the previous day. The implied volatity was 28.88, the open interest changed by 2 which increased total open position to 12

On 19 Nov INDUSINDBK was trading at 839.60. The strike last trading price was 31.5, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INDUSINDBK was trading at 847.95. The strike last trading price was 31.5, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 17 Nov INDUSINDBK was trading at 854.05. The strike last trading price was 31.5, which was 3.45 higher than the previous day. The implied volatity was 29.05, the open interest changed by -2 which decreased total open position to 10

On 14 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 27.7, which was -9.2 lower than the previous day. The implied volatity was 27.3, the open interest changed by -4 which decreased total open position to 12

On 13 Nov INDUSINDBK was trading at 863.45. The strike last trading price was 36.9, which was -1.1 lower than the previous day. The implied volatity was 28.83, the open interest changed by 15 which increased total open position to 16

On 12 Nov INDUSINDBK was trading at 864.40. The strike last trading price was 38, which was -4.5 lower than the previous day. The implied volatity was 29.87, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INDUSINDBK was trading at 826.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSINDBK was trading at 800.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDUSINDBK 27JAN2026 900 PE
Delta: -0.22 Vega: 0.52 Theta: -0.66 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	944.50	8.1 ₹ 5,670	-8.55 -5985.00	35.54	5,861 41,02,700	-288 -2,01,600	1,941 13,58,700
13 Jan	910.55	16.1 ₹ 11,270	-3.25 -2275.00	32	2,009 14,06,300	-258 -1,80,600	2,229 15,60,300
12 Jan	905.45	19 ₹ 13,300	-12.95 -9065.00	33.16	1,880 13,16,000	19 13,300	2,475 17,32,500
9 Jan	882.25	31.8 ₹ 22,260	-0.7 -490.00	31.02	963 6,74,100	5 3,500	2,458 17,20,600
8 Jan	883.45	32 ₹ 22,400	8.2 5740.00	30.23	2,631 18,41,700	-128 -89,600	2,445 17,11,500
7 Jan	897.85	23.65 ₹ 16,555	7.1 4970.00	30.24	3,402 23,81,400	94 65,800	2,573 18,01,100
6 Jan	914.25	15.2 ₹ 10,640	-8.35 -5845.00	27.9	5,374 37,61,800	328 2,29,600	2,508 17,55,600
5 Jan	899.95	25.65 ₹ 17,955	3.65 2555.00	31.05	2,607 18,24,900	-128 -89,600	2,158 15,10,600
2 Jan	902.45	21.5 ₹ 15,050	-6.6 -4620.00	26.99	3,953 27,67,100	605 4,23,500	2,281 15,96,700
1 Jan	890.20	28.4 ₹ 19,880	-16.1 -11270.00	28.16	1,822 12,75,400	904 6,32,800	1,675 11,72,500
31 Dec	864.20	43.45 ₹ 30,415	-18.65 -13055.00	28.6	1,167 8,16,900	318 2,22,600	771 5,39,700
30 Dec	841.50	62.1 ₹ 43,470	-0.6 -420.00	30.59	100 70,000	42 29,400	454 3,17,800
29 Dec	839.60	62.95 ₹ 44,065	7.55 5285.00	29.49	98 68,600	31 21,700	412 2,88,400
26 Dec	849.85	56.05 ₹ 39,235	0.8 560.00	27.98	434 3,03,800	246 1,72,200	381 2,66,700
24 Dec	848.05	55.5 ₹ 38,850	0.7 490.00	27.66	28 19,600	15 10,500	134 93,800
23 Dec	849.90	53.95 ₹ 37,765	3.55 2485.00	23.61	68 47,600	37 25,900	119 83,300
22 Dec	856.40	49.95 ₹ 34,965	-9.05 -6335.00	26.55	75 52,500	41 28,700	81 56,700
19 Dec	844.70	59 ₹ 41,300	-8 -5600.00	24.41	2 1,400	0 0	39 27,300
18 Dec	834.90	67 ₹ 46,900	-7.7 -5390.00	26.44	6 4,200	3 2,100	39 27,300
17 Dec	833.85	74.7 ₹ 52,290	13.3 9310.00	36.43	5 3,500	2 1,400	38 26,600
16 Dec	845.05	61.5 ₹ 43,050	5.5 3850.00	29.55	24 16,800	6 4,200	25 17,500
15 Dec	851.25	56 ₹ 39,200	-10.95 -7665.00	27.21	6 4,200	4 2,800	19 13,300
12 Dec	846.15	66.95 ₹ 46,865	1.95 1365.00	-	0 0	0 0	15 10,500
11 Dec	835.55	66.95 ₹ 46,865	1.95 1365.00	26.47	8 5,600	6 4,200	13 9,100
10 Dec	833.85	65 ₹ 45,500	3.75 2625.00	22.89	1 700	0 0	7 4,900
9 Dec	844.35	61.25 ₹ 42,875	1.3 910.00	28.8	7 4,900	4 2,800	7 4,900
8 Dec	841.40	59.95 ₹ 41,965	-69.2 -48440.00	-	0 0	0 0	3 2,100
5 Dec	870.10	59.95 ₹ 41,965	-69.2 -48440.00	-	0 0	0 0	0 0
4 Dec	863.00	59.95 ₹ 41,965	-69.2 -48440.00	-	0 0	0 0	0 0
3 Dec	846.90	59.95 ₹ 41,965	-69.2 -48440.00	-	0 0	3 2,100	0 0
2 Dec	850.30	59.95 ₹ 41,965	-69.2 -48440.00	29.25	3 2,100	2 1,400	2 1,400
1 Dec	847.15	129.15 ₹ 90,405	0 0.00	-	0 0	0 0	0 0
28 Nov	858.55	129.15 ₹ 90,405	0 0.00	-	0 0	0 0	0 0
27 Nov	857.45	129.15 ₹ 90,405	0 0.00	-	0 0	0 0	0 0
26 Nov	850.70	129.15 ₹ 90,405	0 0.00	-	0 0	0 0	0 0
25 Nov	839.90	129.15 ₹ 90,405	0 0.00	-	0 0	0 0	0 0
24 Nov	836.05	129.15 ₹ 90,405	0 0.00	-	0 0	0 0	0 0
21 Nov	846.55	129.15 ₹ 90,405	0 0.00	-	0 0	0 0	0 0
20 Nov	829.40	129.15 ₹ 90,405	0 0.00	-	0 0	0 0	0 0
19 Nov	839.60	129.15 ₹ 90,405	0 0.00	-	0 0	0 0	0 0
18 Nov	847.95	129.15 ₹ 90,405	0 0.00	-	0 0	0 0	0 0
17 Nov	854.05	129.15 ₹ 90,405	0 0.00	-	0 0	0 0	0 0
14 Nov	848.25	129.15 ₹ 90,405	0 0.00	-	0 0	0 0	0 0
13 Nov	863.45	129.15 ₹ 90,405	0 0.00	-	0 0	0 0	0 0
12 Nov	864.40	129.15 ₹ 90,405	0 0.00	-	0 0	0 0	0 0
11 Nov	826.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	800.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indusind Bank Limited - strike price 900 expiring on 27JAN2026

Delta for 900 PE is -0.22

Historical price for 900 PE is as follows

On 14 Jan INDUSINDBK was trading at 944.50. The strike last trading price was 8.1, which was -8.55 lower than the previous day. The implied volatity was 35.54, the open interest changed by -288 which decreased total open position to 1941

On 13 Jan INDUSINDBK was trading at 910.55. The strike last trading price was 16.1, which was -3.25 lower than the previous day. The implied volatity was 32, the open interest changed by -258 which decreased total open position to 2229

On 12 Jan INDUSINDBK was trading at 905.45. The strike last trading price was 19, which was -12.95 lower than the previous day. The implied volatity was 33.16, the open interest changed by 19 which increased total open position to 2475

On 9 Jan INDUSINDBK was trading at 882.25. The strike last trading price was 31.8, which was -0.7 lower than the previous day. The implied volatity was 31.02, the open interest changed by 5 which increased total open position to 2458

On 8 Jan INDUSINDBK was trading at 883.45. The strike last trading price was 32, which was 8.2 higher than the previous day. The implied volatity was 30.23, the open interest changed by -128 which decreased total open position to 2445

On 7 Jan INDUSINDBK was trading at 897.85. The strike last trading price was 23.65, which was 7.1 higher than the previous day. The implied volatity was 30.24, the open interest changed by 94 which increased total open position to 2573

On 6 Jan INDUSINDBK was trading at 914.25. The strike last trading price was 15.2, which was -8.35 lower than the previous day. The implied volatity was 27.9, the open interest changed by 328 which increased total open position to 2508

On 5 Jan INDUSINDBK was trading at 899.95. The strike last trading price was 25.65, which was 3.65 higher than the previous day. The implied volatity was 31.05, the open interest changed by -128 which decreased total open position to 2158

On 2 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 21.5, which was -6.6 lower than the previous day. The implied volatity was 26.99, the open interest changed by 605 which increased total open position to 2281

On 1 Jan INDUSINDBK was trading at 890.20. The strike last trading price was 28.4, which was -16.1 lower than the previous day. The implied volatity was 28.16, the open interest changed by 904 which increased total open position to 1675

On 31 Dec INDUSINDBK was trading at 864.20. The strike last trading price was 43.45, which was -18.65 lower than the previous day. The implied volatity was 28.6, the open interest changed by 318 which increased total open position to 771

On 30 Dec INDUSINDBK was trading at 841.50. The strike last trading price was 62.1, which was -0.6 lower than the previous day. The implied volatity was 30.59, the open interest changed by 42 which increased total open position to 454

On 29 Dec INDUSINDBK was trading at 839.60. The strike last trading price was 62.95, which was 7.55 higher than the previous day. The implied volatity was 29.49, the open interest changed by 31 which increased total open position to 412

On 26 Dec INDUSINDBK was trading at 849.85. The strike last trading price was 56.05, which was 0.8 higher than the previous day. The implied volatity was 27.98, the open interest changed by 246 which increased total open position to 381

On 24 Dec INDUSINDBK was trading at 848.05. The strike last trading price was 55.5, which was 0.7 higher than the previous day. The implied volatity was 27.66, the open interest changed by 15 which increased total open position to 134

On 23 Dec INDUSINDBK was trading at 849.90. The strike last trading price was 53.95, which was 3.55 higher than the previous day. The implied volatity was 23.61, the open interest changed by 37 which increased total open position to 119

On 22 Dec INDUSINDBK was trading at 856.40. The strike last trading price was 49.95, which was -9.05 lower than the previous day. The implied volatity was 26.55, the open interest changed by 41 which increased total open position to 81

On 19 Dec INDUSINDBK was trading at 844.70. The strike last trading price was 59, which was -8 lower than the previous day. The implied volatity was 24.41, the open interest changed by 0 which decreased total open position to 39

On 18 Dec INDUSINDBK was trading at 834.90. The strike last trading price was 67, which was -7.7 lower than the previous day. The implied volatity was 26.44, the open interest changed by 3 which increased total open position to 39

On 17 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 74.7, which was 13.3 higher than the previous day. The implied volatity was 36.43, the open interest changed by 2 which increased total open position to 38

On 16 Dec INDUSINDBK was trading at 845.05. The strike last trading price was 61.5, which was 5.5 higher than the previous day. The implied volatity was 29.55, the open interest changed by 6 which increased total open position to 25

On 15 Dec INDUSINDBK was trading at 851.25. The strike last trading price was 56, which was -10.95 lower than the previous day. The implied volatity was 27.21, the open interest changed by 4 which increased total open position to 19

On 12 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 66.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 11 Dec INDUSINDBK was trading at 835.55. The strike last trading price was 66.95, which was 1.95 higher than the previous day. The implied volatity was 26.47, the open interest changed by 6 which increased total open position to 13

On 10 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 65, which was 3.75 higher than the previous day. The implied volatity was 22.89, the open interest changed by 0 which decreased total open position to 7

On 9 Dec INDUSINDBK was trading at 844.35. The strike last trading price was 61.25, which was 1.3 higher than the previous day. The implied volatity was 28.8, the open interest changed by 4 which increased total open position to 7

On 8 Dec INDUSINDBK was trading at 841.40. The strike last trading price was 59.95, which was -69.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 59.95, which was -69.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INDUSINDBK was trading at 863.00. The strike last trading price was 59.95, which was -69.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INDUSINDBK was trading at 846.90. The strike last trading price was 59.95, which was -69.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 2 Dec INDUSINDBK was trading at 850.30. The strike last trading price was 59.95, which was -69.2 lower than the previous day. The implied volatity was 29.25, the open interest changed by 2 which increased total open position to 2

On 1 Dec INDUSINDBK was trading at 847.15. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDUSINDBK was trading at 857.45. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INDUSINDBK was trading at 850.70. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov INDUSINDBK was trading at 839.90. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov INDUSINDBK was trading at 836.05. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov INDUSINDBK was trading at 846.55. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov INDUSINDBK was trading at 829.40. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov INDUSINDBK was trading at 839.60. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INDUSINDBK was trading at 847.95. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INDUSINDBK was trading at 854.05. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDUSINDBK was trading at 863.45. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDUSINDBK was trading at 864.40. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSINDBK

INDUSINDBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD