INDIANB

Indian Bank

911.7 +2.20 (0.24%)

L: 898.95 H: 923

Back to Option Chain

Historical option data for INDIANB
30 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDIANB 24-FEB-2026 900 CE
Delta: 0.62 Vega: 0.91 Theta: -0.7 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	911.70	38.5 ₹ 38,500	-0.3 -300.00	30.26	662 6,62,000	-44 -44,000	355 3,55,000
29 Jan	909.50	39.25 ₹ 39,250	6.15 6150.00	30.98	1,555 15,55,000	-219 -2,19,000	400 4,00,000
28 Jan	898.35	34.4 ₹ 34,400	8.5 8500.00	31.67	1,884 18,84,000	55 55,000	620 6,20,000
27 Jan	876.70	26.25 ₹ 26,250	-0.05 -50.00	34.61	966 9,66,000	95 95,000	550 5,50,000
23 Jan	876.45	25.95 ₹ 25,950	-11.75 -11750.00	33.07	1,678 16,78,000	173 1,73,000	459 4,59,000
22 Jan	896.75	40.9 ₹ 40,900	23.05 23050.00	32.51	1,805 18,05,000	152 1,52,000	293 2,93,000
21 Jan	850.55	17.7 ₹ 17,700	1.8 1800.00	32.13	198 1,98,000	34 34,000	141 1,41,000
20 Jan	846.60	16.2 ₹ 16,200	-4.05 -4050.00	31.57	157 1,57,000	16 16,000	106 1,06,000
19 Jan	858.70	19.6 ₹ 19,600	0.1 100.00	29.79	125 1,25,000	73 73,000	90 90,000
16 Jan	852.10	19.5 ₹ 19,500	0.5 500.00	31.51	13 13,000	5 5,000	17 17,000
14 Jan	846.40	19 ₹ 19,000	-3 -3000.00	33.15	4 4,000	1 1,000	12 12,000
13 Jan	817.75	22 ₹ 22,000	-2.5 -2500.00	-	0 0	0 0	0 0

12 Jan	826.65	22 ₹ 22,000	-2.5 -2500.00	-	0 0	0 0	11 11,000
9 Jan	832.90	22 ₹ 22,000	-2.5 -2500.00	-	0 0	0 0	11 11,000
8 Jan	828.00	22 ₹ 22,000	-2.5 -2500.00	-	0 0	0 0	11 11,000
7 Jan	864.60	22 ₹ 22,000	-2.5 -2500.00	26.8	1 1,000	0 0	11 11,000
6 Jan	861.50	24.5 ₹ 24,500	3.5 3500.00	28.84	4 4,000	1 1,000	8 8,000
5 Jan	858.20	21 ₹ 21,000	-0.5 -500.00	26.42	1 1,000	0 0	7 7,000
2 Jan	861.40	21.5 ₹ 21,500	5.65 5650.00	24.65	7 7,000	3 3,000	7 7,000
1 Jan	832.60	15.7 ₹ 15,700	-43.15 -43150.00	27.52	4 4,000	3 3,000	3 3,000
31 Dec	837.25	58.85 ₹ 58,850	0 0.00	4.13	0 0	0 0	0 0
30 Dec	809.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	784.45	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	778.45	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	777.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	783.25	- ₹ NaN	- NaN	-	0 0	0 0	0 0
22 Dec	787.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	781.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	777.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	775.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	773.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
15 Dec	783.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
12 Dec	789.35	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	782.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	782.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	793.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Dec	779.10	58.85 ₹ 58,850	- NaN	-	0 0	0 0	0 0
5 Dec	808.95	58.85 ₹ 58,850	0 0.00	-	0 0	0 0	0 0
4 Dec	802.60	58.85 ₹ 58,850	0 0.00	-	0 0	0 0	0 0
3 Dec	812.80	58.85 ₹ 58,850	0 0.00	4.61	0 0	0 0	0 0
2 Dec	859.45	58.85 ₹ 58,850	0 0.00	1.48	0 0	0 0	0 0
1 Dec	887.35	58.85 ₹ 58,850	0 0.00	-	0 0	0 0	0 0
28 Nov	870.25	58.85 ₹ 58,850	0 0.00	0.67	0 0	0 0	0 0
27 Nov	865.90	58.85 ₹ 58,850	0 0.00	0.84	0 0	0 0	0 0

For Indian Bank - strike price 900 expiring on 24FEB2026

Delta for 900 CE is 0.62

Historical price for 900 CE is as follows

On 30 Jan INDIANB was trading at 911.70. The strike last trading price was 38.5, which was -0.3 lower than the previous day. The implied volatity was 30.26, the open interest changed by -44 which decreased total open position to 355

On 29 Jan INDIANB was trading at 909.50. The strike last trading price was 39.25, which was 6.15 higher than the previous day. The implied volatity was 30.98, the open interest changed by -219 which decreased total open position to 400

On 28 Jan INDIANB was trading at 898.35. The strike last trading price was 34.4, which was 8.5 higher than the previous day. The implied volatity was 31.67, the open interest changed by 55 which increased total open position to 620

On 27 Jan INDIANB was trading at 876.70. The strike last trading price was 26.25, which was -0.05 lower than the previous day. The implied volatity was 34.61, the open interest changed by 95 which increased total open position to 550

On 23 Jan INDIANB was trading at 876.45. The strike last trading price was 25.95, which was -11.75 lower than the previous day. The implied volatity was 33.07, the open interest changed by 173 which increased total open position to 459

On 22 Jan INDIANB was trading at 896.75. The strike last trading price was 40.9, which was 23.05 higher than the previous day. The implied volatity was 32.51, the open interest changed by 152 which increased total open position to 293

On 21 Jan INDIANB was trading at 850.55. The strike last trading price was 17.7, which was 1.8 higher than the previous day. The implied volatity was 32.13, the open interest changed by 34 which increased total open position to 141

On 20 Jan INDIANB was trading at 846.60. The strike last trading price was 16.2, which was -4.05 lower than the previous day. The implied volatity was 31.57, the open interest changed by 16 which increased total open position to 106

On 19 Jan INDIANB was trading at 858.70. The strike last trading price was 19.6, which was 0.1 higher than the previous day. The implied volatity was 29.79, the open interest changed by 73 which increased total open position to 90

On 16 Jan INDIANB was trading at 852.10. The strike last trading price was 19.5, which was 0.5 higher than the previous day. The implied volatity was 31.51, the open interest changed by 5 which increased total open position to 17

On 14 Jan INDIANB was trading at 846.40. The strike last trading price was 19, which was -3 lower than the previous day. The implied volatity was 33.15, the open interest changed by 1 which increased total open position to 12

On 13 Jan INDIANB was trading at 817.75. The strike last trading price was 22, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan INDIANB was trading at 826.65. The strike last trading price was 22, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 9 Jan INDIANB was trading at 832.90. The strike last trading price was 22, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 8 Jan INDIANB was trading at 828.00. The strike last trading price was 22, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 7 Jan INDIANB was trading at 864.60. The strike last trading price was 22, which was -2.5 lower than the previous day. The implied volatity was 26.8, the open interest changed by 0 which decreased total open position to 11

On 6 Jan INDIANB was trading at 861.50. The strike last trading price was 24.5, which was 3.5 higher than the previous day. The implied volatity was 28.84, the open interest changed by 1 which increased total open position to 8

On 5 Jan INDIANB was trading at 858.20. The strike last trading price was 21, which was -0.5 lower than the previous day. The implied volatity was 26.42, the open interest changed by 0 which decreased total open position to 7

On 2 Jan INDIANB was trading at 861.40. The strike last trading price was 21.5, which was 5.65 higher than the previous day. The implied volatity was 24.65, the open interest changed by 3 which increased total open position to 7

On 1 Jan INDIANB was trading at 832.60. The strike last trading price was 15.7, which was -43.15 lower than the previous day. The implied volatity was 27.52, the open interest changed by 3 which increased total open position to 3

On 31 Dec INDIANB was trading at 837.25. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 30 Dec INDIANB was trading at 809.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec INDIANB was trading at 784.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec INDIANB was trading at 778.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec INDIANB was trading at 777.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec INDIANB was trading at 783.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec INDIANB was trading at 787.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec INDIANB was trading at 781.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec INDIANB was trading at 777.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec INDIANB was trading at 775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec INDIANB was trading at 773.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec INDIANB was trading at 783.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INDIANB was trading at 789.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec INDIANB was trading at 782.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec INDIANB was trading at 782.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec INDIANB was trading at 793.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDIANB was trading at 779.10. The strike last trading price was 58.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec INDIANB was trading at 808.95. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INDIANB was trading at 802.60. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INDIANB was trading at 812.80. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INDIANB was trading at 859.45. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDIANB was trading at 887.35. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDIANB was trading at 870.25. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDIANB was trading at 865.90. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

INDIANB 24FEB2026 900 PE
Delta: -0.4 Vega: 0.92 Theta: -0.57 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	911.70	26.4 ₹ 26,400	-0.25 -250.00	36.84	518 5,18,000	1 1,000	185 1,85,000
29 Jan	909.50	25.95 ₹ 25,950	-5.65 -5650.00	35.34	364 3,64,000	54 54,000	184 1,84,000
28 Jan	898.35	30.9 ₹ 30,900	-9.65 -9650.00	35.22	81 81,000	30 30,000	128 1,28,000
27 Jan	876.70	40.5 ₹ 40,500	-4.85 -4850.00	35.9	59 59,000	-12 -12,000	98 98,000
23 Jan	876.45	47.9 ₹ 47,900	14.9 14900.00	36.31	455 4,55,000	49 49,000	110 1,10,000
22 Jan	896.75	33.45 ₹ 33,450	-27.85 -27850.00	36.07	100 1,00,000	31 31,000	61 61,000
21 Jan	850.55	61.3 ₹ 61,300	4.35 4350.00	-	0 0	0 0	30 30,000
20 Jan	846.60	61.3 ₹ 61,300	4.35 4350.00	32.3	15 15,000	6 6,000	30 30,000
19 Jan	858.70	56.95 ₹ 56,950	-23.05 -23050.00	36.25	13 13,000	9 9,000	24 24,000
16 Jan	852.10	80 ₹ 80,000	7.8 7800.00	-	0 0	0 0	15 15,000
14 Jan	846.40	80 ₹ 80,000	7.8 7800.00	-	0 0	0 0	15 15,000
13 Jan	817.75	80 ₹ 80,000	7.8 7800.00	-	0 0	0 0	0 0
12 Jan	826.65	80 ₹ 80,000	7.8 7800.00	36.03	15 15,000	13 13,000	13 13,000
9 Jan	832.90	72.2 ₹ 72,200	0 0.00	-	0 0	0 0	0 0
8 Jan	828.00	72.2 ₹ 72,200	0 0.00	-	0 0	0 0	0 0
7 Jan	864.60	72.2 ₹ 72,200	0 0.00	-	0 0	0 0	0 0
6 Jan	861.50	72.2 ₹ 72,200	0 0.00	-	0 0	0 0	0 0
5 Jan	858.20	72.2 ₹ 72,200	0 0.00	-	0 0	0 0	0 0
2 Jan	861.40	72.2 ₹ 72,200	0 0.00	-	0 0	0 0	0 0
1 Jan	832.60	72.2 ₹ 72,200	0 0.00	-	0 0	0 0	0 0
31 Dec	837.25	72.2 ₹ 72,200	0 0.00	-	0 0	0 0	0 0
30 Dec	809.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	784.45	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	778.45	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	777.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	783.25	- ₹ NaN	- NaN	-	0 0	0 0	0 0
22 Dec	787.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	781.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	777.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	775.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	773.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
15 Dec	783.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
12 Dec	789.35	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	782.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	782.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	793.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Dec	779.10	72.2 ₹ 72,200	- NaN	-	0 0	0 0	0 0
5 Dec	808.95	72.2 ₹ 72,200	0 0.00	-	0 0	0 0	0 0
4 Dec	802.60	72.2 ₹ 72,200	0 0.00	-	0 0	0 0	0 0
3 Dec	812.80	72.2 ₹ 72,200	0 0.00	-	0 0	0 0	0 0
2 Dec	859.45	72.2 ₹ 72,200	0 0.00	-	0 0	0 0	0 0
1 Dec	887.35	72.2 ₹ 72,200	0 0.00	0.57	0 0	0 0	0 0
28 Nov	870.25	72.2 ₹ 72,200	0 0.00	-	0 0	0 0	0 0
27 Nov	865.90	72.2 ₹ 72,200	0 0.00	-	0 0	0 0	0 0

For Indian Bank - strike price 900 expiring on 24FEB2026

Delta for 900 PE is -0.4

Historical price for 900 PE is as follows

On 30 Jan INDIANB was trading at 911.70. The strike last trading price was 26.4, which was -0.25 lower than the previous day. The implied volatity was 36.84, the open interest changed by 1 which increased total open position to 185

On 29 Jan INDIANB was trading at 909.50. The strike last trading price was 25.95, which was -5.65 lower than the previous day. The implied volatity was 35.34, the open interest changed by 54 which increased total open position to 184

On 28 Jan INDIANB was trading at 898.35. The strike last trading price was 30.9, which was -9.65 lower than the previous day. The implied volatity was 35.22, the open interest changed by 30 which increased total open position to 128

On 27 Jan INDIANB was trading at 876.70. The strike last trading price was 40.5, which was -4.85 lower than the previous day. The implied volatity was 35.9, the open interest changed by -12 which decreased total open position to 98

On 23 Jan INDIANB was trading at 876.45. The strike last trading price was 47.9, which was 14.9 higher than the previous day. The implied volatity was 36.31, the open interest changed by 49 which increased total open position to 110

On 22 Jan INDIANB was trading at 896.75. The strike last trading price was 33.45, which was -27.85 lower than the previous day. The implied volatity was 36.07, the open interest changed by 31 which increased total open position to 61

On 21 Jan INDIANB was trading at 850.55. The strike last trading price was 61.3, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 20 Jan INDIANB was trading at 846.60. The strike last trading price was 61.3, which was 4.35 higher than the previous day. The implied volatity was 32.3, the open interest changed by 6 which increased total open position to 30

On 19 Jan INDIANB was trading at 858.70. The strike last trading price was 56.95, which was -23.05 lower than the previous day. The implied volatity was 36.25, the open interest changed by 9 which increased total open position to 24

On 16 Jan INDIANB was trading at 852.10. The strike last trading price was 80, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 14 Jan INDIANB was trading at 846.40. The strike last trading price was 80, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 13 Jan INDIANB was trading at 817.75. The strike last trading price was 80, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan INDIANB was trading at 826.65. The strike last trading price was 80, which was 7.8 higher than the previous day. The implied volatity was 36.03, the open interest changed by 13 which increased total open position to 13

On 9 Jan INDIANB was trading at 832.90. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan INDIANB was trading at 828.00. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan INDIANB was trading at 864.60. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan INDIANB was trading at 861.50. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan INDIANB was trading at 858.20. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan INDIANB was trading at 861.40. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan INDIANB was trading at 832.60. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec INDIANB was trading at 837.25. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDIANB was trading at 779.10. The strike last trading price was 72.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec INDIANB was trading at 808.95. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INDIANB was trading at 802.60. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INDIANB was trading at 812.80. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INDIANB was trading at 859.45. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDIANB was trading at 887.35. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDIANB was trading at 870.25. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDIANB was trading at 865.90. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDIANB

INDIANB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD