INDHOTEL

The Indian Hotels Co. Ltd

682.25 +0.75 (0.11%)

L: 671.1 H: 687.5

Back to Option Chain

Historical option data for INDHOTEL
04 Feb 2026 11:07 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDHOTEL 24-FEB-2026 680 CE
Delta: 0.58 Vega: 0.63 Theta: -0.52 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	683.65	21.2 ₹ 21,200	1.1 1100.00	27	415 4,15,000	-20 -20,000	442 4,42,000
3 Feb	681.50	19.2 ₹ 19,200	6.1 6100.00	26.82	1,138 11,38,000	-165 -1,65,000	468 4,68,000
2 Feb	663.90	13.75 ₹ 13,750	-1.4 -1400.00	27.19	892 8,92,000	85 85,000	618 6,18,000
1 Feb	664.30	12.05 ₹ 12,050	-7.1 -7100.00	30.36	971 9,71,000	0 0	533 5,33,000
30 Jan	674.15	18.7 ₹ 18,700	3.15 3150.00	28.15	1,249 12,49,000	12 12,000	531 5,31,000
29 Jan	664.60	16 ₹ 16,000	4.25 4250.00	28.69	624 6,24,000	2 2,000	523 5,23,000
28 Jan	656.20	11.9 ₹ 11,900	0.2 200.00	27.67	273 2,73,000	7 7,000	520 5,20,000
27 Jan	651.35	11.2 ₹ 11,200	2.1 2100.00	29.31	581 5,81,000	112 1,12,000	514 5,14,000
23 Jan	645.80	8.9 ₹ 8,900	-4.9 -4900.00	26.2	399 3,99,000	129 1,29,000	403 4,03,000
22 Jan	656.55	14.15 ₹ 14,150	1.1 1100.00	27.26	428 4,28,000	90 90,000	274 2,74,000
21 Jan	653.60	13.2 ₹ 13,200	2.45 2450.00	26.97	338 3,38,000	51 51,000	184 1,84,000
20 Jan	645.50	10.8 ₹ 10,800	-9.35 -9350.00	28.61	192 1,92,000	57 57,000	134 1,34,000
19 Jan	668.35	19.6 ₹ 19,600	-8.75 -8750.00	26.55	77 77,000	29 29,000	78 78,000
16 Jan	684.45	28.35 ₹ 28,350	-3.65 -3650.00	25.88	14 14,000	8 8,000	47 47,000
14 Jan	689.45	32 ₹ 32,000	3.85 3850.00	25.72	16 16,000	5 5,000	37 37,000
13 Jan	678.15	28.15 ₹ 28,150	-54 -54000.00	27.54	33 33,000	31 31,000	31 31,000
12 Jan	690.10	82.15 ₹ 82,150	0 0.00	-	0 0	0 0	0 0
9 Jan	693.10	82.15 ₹ 82,150	0 0.00	-	0 0	0 0	0 0
8 Jan	704.35	82.15 ₹ 82,150	0 0.00	-	0 0	0 0	0 0
7 Jan	715.35	82.15 ₹ 82,150	0 0.00	-	0 0	0 0	0 0
6 Jan	726.40	82.15 ₹ 82,150	0 0.00	-	0 0	0 0	0 0
5 Jan	744.20	82.15 ₹ 82,150	0 0.00	-	0 0	0 0	0 0
2 Jan	748.65	82.15 ₹ 82,150	0 0.00	-	0 0	0 0	0 0
1 Jan	738.60	82.15 ₹ 82,150	0 0.00	-	0 0	0 0	0 0
31 Dec	738.85	82.15 ₹ 82,150	- NaN	-	0 0	0 0	0 0
30 Dec	729.55	82.15 ₹ 82,150	0 0.00	-	0 0	0 0	0 0

29 Dec	742.15	82.15 ₹ 82,150	0 0.00	-	0 0	0 0	0 0
26 Dec	739.60	82.15 ₹ 82,150	0 0.00	-	0 0	0 0	0 0
24 Dec	740.10	82.15 ₹ 82,150	0 0.00	-	0 0	0 0	0 0
23 Dec	738.30	82.15 ₹ 82,150	0 0.00	-	0 0	0 0	0 0
22 Dec	740.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	731.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	722.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	713.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	725.25	82.15 ₹ 82,150	- NaN	-	0 0	0 0	0 0
15 Dec	731.15	82.15 ₹ 82,150	- NaN	-	0 0	0 0	0 0
12 Dec	735.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	729.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	718.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	727.75	82.15 ₹ 82,150	- NaN	-	0 0	0 0	0 0
8 Dec	718.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	730.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	729.55	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	734.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	742.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	749.05	82.15 ₹ 82,150	0 0.00	-	0 0	0 0	0 0
28 Nov	744.30	82.15 ₹ 82,150	0 0.00	-	0 0	0 0	0 0
27 Nov	735.00	82.15 ₹ 82,150	0 0.00	-	0 0	0 0	0 0

For The Indian Hotels Co. Ltd - strike price 680 expiring on 24FEB2026

Delta for 680 CE is 0.58

Historical price for 680 CE is as follows

On 4 Feb INDHOTEL was trading at 683.65. The strike last trading price was 21.2, which was 1.1 higher than the previous day. The implied volatity was 27, the open interest changed by -20 which decreased total open position to 442

On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 19.2, which was 6.1 higher than the previous day. The implied volatity was 26.82, the open interest changed by -165 which decreased total open position to 468

On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 13.75, which was -1.4 lower than the previous day. The implied volatity was 27.19, the open interest changed by 85 which increased total open position to 618

On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 12.05, which was -7.1 lower than the previous day. The implied volatity was 30.36, the open interest changed by 0 which decreased total open position to 533

On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 18.7, which was 3.15 higher than the previous day. The implied volatity was 28.15, the open interest changed by 12 which increased total open position to 531

On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 16, which was 4.25 higher than the previous day. The implied volatity was 28.69, the open interest changed by 2 which increased total open position to 523

On 28 Jan INDHOTEL was trading at 656.20. The strike last trading price was 11.9, which was 0.2 higher than the previous day. The implied volatity was 27.67, the open interest changed by 7 which increased total open position to 520

On 27 Jan INDHOTEL was trading at 651.35. The strike last trading price was 11.2, which was 2.1 higher than the previous day. The implied volatity was 29.31, the open interest changed by 112 which increased total open position to 514

On 23 Jan INDHOTEL was trading at 645.80. The strike last trading price was 8.9, which was -4.9 lower than the previous day. The implied volatity was 26.2, the open interest changed by 129 which increased total open position to 403

On 22 Jan INDHOTEL was trading at 656.55. The strike last trading price was 14.15, which was 1.1 higher than the previous day. The implied volatity was 27.26, the open interest changed by 90 which increased total open position to 274

On 21 Jan INDHOTEL was trading at 653.60. The strike last trading price was 13.2, which was 2.45 higher than the previous day. The implied volatity was 26.97, the open interest changed by 51 which increased total open position to 184

On 20 Jan INDHOTEL was trading at 645.50. The strike last trading price was 10.8, which was -9.35 lower than the previous day. The implied volatity was 28.61, the open interest changed by 57 which increased total open position to 134

On 19 Jan INDHOTEL was trading at 668.35. The strike last trading price was 19.6, which was -8.75 lower than the previous day. The implied volatity was 26.55, the open interest changed by 29 which increased total open position to 78

On 16 Jan INDHOTEL was trading at 684.45. The strike last trading price was 28.35, which was -3.65 lower than the previous day. The implied volatity was 25.88, the open interest changed by 8 which increased total open position to 47

On 14 Jan INDHOTEL was trading at 689.45. The strike last trading price was 32, which was 3.85 higher than the previous day. The implied volatity was 25.72, the open interest changed by 5 which increased total open position to 37

On 13 Jan INDHOTEL was trading at 678.15. The strike last trading price was 28.15, which was -54 lower than the previous day. The implied volatity was 27.54, the open interest changed by 31 which increased total open position to 31

On 12 Jan INDHOTEL was trading at 690.10. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan INDHOTEL was trading at 693.10. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan INDHOTEL was trading at 704.35. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan INDHOTEL was trading at 715.35. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan INDHOTEL was trading at 726.40. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan INDHOTEL was trading at 744.20. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan INDHOTEL was trading at 748.65. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan INDHOTEL was trading at 738.60. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec INDHOTEL was trading at 738.85. The strike last trading price was 82.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec INDHOTEL was trading at 729.55. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec INDHOTEL was trading at 742.15. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec INDHOTEL was trading at 739.60. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec INDHOTEL was trading at 740.10. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec INDHOTEL was trading at 738.30. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec INDHOTEL was trading at 740.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec INDHOTEL was trading at 731.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec INDHOTEL was trading at 722.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec INDHOTEL was trading at 713.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec INDHOTEL was trading at 725.25. The strike last trading price was 82.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec INDHOTEL was trading at 731.15. The strike last trading price was 82.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INDHOTEL was trading at 735.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec INDHOTEL was trading at 729.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec INDHOTEL was trading at 718.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec INDHOTEL was trading at 727.75. The strike last trading price was 82.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDHOTEL was trading at 718.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec INDHOTEL was trading at 730.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INDHOTEL was trading at 729.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INDHOTEL was trading at 734.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INDHOTEL was trading at 742.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDHOTEL was trading at 749.05. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDHOTEL was trading at 744.30. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDHOTEL was trading at 735.00. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDHOTEL 24FEB2026 680 PE
Delta: -0.43 Vega: 0.63 Theta: -0.41 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	683.65	16.7 ₹ 16,700	-0.7 -700.00	31.69	254 2,54,000	5 5,000	397 3,97,000
3 Feb	681.50	18.25 ₹ 18,250	-8.6 -8600.00	30.77	845 8,45,000	144 1,44,000	392 3,92,000
2 Feb	663.90	26.25 ₹ 26,250	-1.6 -1600.00	32.66	59 59,000	-2 -2,000	249 2,49,000
1 Feb	664.30	30.3 ₹ 30,300	7.1 7100.00	28.7	113 1,13,000	9 9,000	252 2,52,000
30 Jan	674.15	23.05 ₹ 23,050	-4.6 -4600.00	31.12	200 2,00,000	3 3,000	246 2,46,000
29 Jan	664.60	27.35 ₹ 27,350	-4.4 -4400.00	31.08	95 95,000	-8 -8,000	243 2,43,000
28 Jan	656.20	31.6 ₹ 31,600	-5.45 -5450.00	28.73	45 45,000	1 1,000	251 2,51,000
27 Jan	651.35	37.05 ₹ 37,050	-3.75 -3750.00	30.52	73 73,000	50 50,000	248 2,48,000
23 Jan	645.80	41.7 ₹ 41,700	10.2 10200.00	30.85	93 93,000	1 1,000	197 1,97,000
22 Jan	656.55	31.4 ₹ 31,400	-2.55 -2550.00	27.09	33 33,000	8 8,000	195 1,95,000
21 Jan	653.60	33.95 ₹ 33,950	-6.25 -6250.00	27.84	38 38,000	18 18,000	187 1,87,000
20 Jan	645.50	42 ₹ 42,000	16.75 16750.00	28.17	33 33,000	8 8,000	168 1,68,000
19 Jan	668.35	27 ₹ 27,000	6.85 6850.00	28.68	98 98,000	50 50,000	160 1,60,000
16 Jan	684.45	20.15 ₹ 20,150	3.85 3850.00	28.21	35 35,000	15 15,000	109 1,09,000
14 Jan	689.45	16.85 ₹ 16,850	-6.55 -6550.00	26.22	27 27,000	9 9,000	93 93,000
13 Jan	678.15	23.4 ₹ 23,400	8.05 8050.00	28.68	43 43,000	16 16,000	84 84,000
12 Jan	690.10	15.3 ₹ 15,300	-0.75 -750.00	24.58	16 16,000	5 5,000	68 68,000
9 Jan	693.10	16.05 ₹ 16,050	5 5000.00	25.37	14 14,000	8 8,000	63 63,000
8 Jan	704.35	12 ₹ 12,000	3.25 3250.00	24.7	33 33,000	29 29,000	55 55,000
7 Jan	715.35	8.8 ₹ 8,800	3.8 3800.00	24.47	46 46,000	24 24,000	27 27,000
6 Jan	726.40	5 ₹ 5,000	1 1000.00	-	0 0	0 0	3 3,000
5 Jan	744.20	5 ₹ 5,000	1 1000.00	-	0 0	0 0	3 3,000
2 Jan	748.65	5 ₹ 5,000	1 1000.00	-	0 0	0 0	3 3,000
1 Jan	738.60	5 ₹ 5,000	1 1000.00	-	0 0	0 0	3 3,000
31 Dec	738.85	5 ₹ 5,000	- NaN	-	0 0	0 0	2 2,000
30 Dec	729.55	5 ₹ 5,000	1 1000.00	22.87	1 1,000	0 0	2 2,000
29 Dec	742.15	4 ₹ 4,000	-1.1 -1100.00	-	0 0	0 0	2 2,000
26 Dec	739.60	4 ₹ 4,000	-1.1 -1100.00	-	0 0	0 0	2 2,000
24 Dec	740.10	4 ₹ 4,000	-1.1 -1100.00	-	0 0	0 0	2 2,000
23 Dec	738.30	4 ₹ 4,000	-1.1 -1100.00	21.05	1 1,000	0 0	1 1,000
22 Dec	740.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	731.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	722.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	713.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	725.25	25.4 ₹ 25,400	- NaN	-	0 0	0 0	0 0
15 Dec	731.15	25.4 ₹ 25,400	- NaN	-	0 0	0 0	0 0
12 Dec	735.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	729.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	718.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	727.75	25.4 ₹ 25,400	- NaN	-	0 0	0 0	0 0
8 Dec	718.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	730.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	729.55	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	734.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	742.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	749.05	25.4 ₹ 25,400	0 0.00	6.71	0 0	0 0	0 0
28 Nov	744.30	25.4 ₹ 25,400	0 0.00	6.25	0 0	0 0	0 0
27 Nov	735.00	25.4 ₹ 25,400	0 0.00	5.6	0 0	0 0	0 0

For The Indian Hotels Co. Ltd - strike price 680 expiring on 24FEB2026

Delta for 680 PE is -0.43

Historical price for 680 PE is as follows

On 4 Feb INDHOTEL was trading at 683.65. The strike last trading price was 16.7, which was -0.7 lower than the previous day. The implied volatity was 31.69, the open interest changed by 5 which increased total open position to 397

On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 18.25, which was -8.6 lower than the previous day. The implied volatity was 30.77, the open interest changed by 144 which increased total open position to 392

On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 26.25, which was -1.6 lower than the previous day. The implied volatity was 32.66, the open interest changed by -2 which decreased total open position to 249

On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 30.3, which was 7.1 higher than the previous day. The implied volatity was 28.7, the open interest changed by 9 which increased total open position to 252

On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 23.05, which was -4.6 lower than the previous day. The implied volatity was 31.12, the open interest changed by 3 which increased total open position to 246

On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 27.35, which was -4.4 lower than the previous day. The implied volatity was 31.08, the open interest changed by -8 which decreased total open position to 243

On 28 Jan INDHOTEL was trading at 656.20. The strike last trading price was 31.6, which was -5.45 lower than the previous day. The implied volatity was 28.73, the open interest changed by 1 which increased total open position to 251

On 27 Jan INDHOTEL was trading at 651.35. The strike last trading price was 37.05, which was -3.75 lower than the previous day. The implied volatity was 30.52, the open interest changed by 50 which increased total open position to 248

On 23 Jan INDHOTEL was trading at 645.80. The strike last trading price was 41.7, which was 10.2 higher than the previous day. The implied volatity was 30.85, the open interest changed by 1 which increased total open position to 197

On 22 Jan INDHOTEL was trading at 656.55. The strike last trading price was 31.4, which was -2.55 lower than the previous day. The implied volatity was 27.09, the open interest changed by 8 which increased total open position to 195

On 21 Jan INDHOTEL was trading at 653.60. The strike last trading price was 33.95, which was -6.25 lower than the previous day. The implied volatity was 27.84, the open interest changed by 18 which increased total open position to 187

On 20 Jan INDHOTEL was trading at 645.50. The strike last trading price was 42, which was 16.75 higher than the previous day. The implied volatity was 28.17, the open interest changed by 8 which increased total open position to 168

On 19 Jan INDHOTEL was trading at 668.35. The strike last trading price was 27, which was 6.85 higher than the previous day. The implied volatity was 28.68, the open interest changed by 50 which increased total open position to 160

On 16 Jan INDHOTEL was trading at 684.45. The strike last trading price was 20.15, which was 3.85 higher than the previous day. The implied volatity was 28.21, the open interest changed by 15 which increased total open position to 109

On 14 Jan INDHOTEL was trading at 689.45. The strike last trading price was 16.85, which was -6.55 lower than the previous day. The implied volatity was 26.22, the open interest changed by 9 which increased total open position to 93

On 13 Jan INDHOTEL was trading at 678.15. The strike last trading price was 23.4, which was 8.05 higher than the previous day. The implied volatity was 28.68, the open interest changed by 16 which increased total open position to 84

On 12 Jan INDHOTEL was trading at 690.10. The strike last trading price was 15.3, which was -0.75 lower than the previous day. The implied volatity was 24.58, the open interest changed by 5 which increased total open position to 68

On 9 Jan INDHOTEL was trading at 693.10. The strike last trading price was 16.05, which was 5 higher than the previous day. The implied volatity was 25.37, the open interest changed by 8 which increased total open position to 63

On 8 Jan INDHOTEL was trading at 704.35. The strike last trading price was 12, which was 3.25 higher than the previous day. The implied volatity was 24.7, the open interest changed by 29 which increased total open position to 55

On 7 Jan INDHOTEL was trading at 715.35. The strike last trading price was 8.8, which was 3.8 higher than the previous day. The implied volatity was 24.47, the open interest changed by 24 which increased total open position to 27

On 6 Jan INDHOTEL was trading at 726.40. The strike last trading price was 5, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Jan INDHOTEL was trading at 744.20. The strike last trading price was 5, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 2 Jan INDHOTEL was trading at 748.65. The strike last trading price was 5, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 1 Jan INDHOTEL was trading at 738.60. The strike last trading price was 5, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 31 Dec INDHOTEL was trading at 738.85. The strike last trading price was 5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Dec INDHOTEL was trading at 729.55. The strike last trading price was 5, which was 1 higher than the previous day. The implied volatity was 22.87, the open interest changed by 0 which decreased total open position to 2

On 29 Dec INDHOTEL was trading at 742.15. The strike last trading price was 4, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 26 Dec INDHOTEL was trading at 739.60. The strike last trading price was 4, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 24 Dec INDHOTEL was trading at 740.10. The strike last trading price was 4, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 23 Dec INDHOTEL was trading at 738.30. The strike last trading price was 4, which was -1.1 lower than the previous day. The implied volatity was 21.05, the open interest changed by 0 which decreased total open position to 1

On 16 Dec INDHOTEL was trading at 725.25. The strike last trading price was 25.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec INDHOTEL was trading at 731.15. The strike last trading price was 25.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec INDHOTEL was trading at 727.75. The strike last trading price was 25.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDHOTEL was trading at 749.05. The strike last trading price was 25.4, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDHOTEL was trading at 744.30. The strike last trading price was 25.4, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDHOTEL was trading at 735.00. The strike last trading price was 25.4, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDHOTEL

INDHOTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD