IIFL

Iifl Finance Limited

649.3 +1.75 (0.27%)

L: 638.65 H: 656.7

Back to Option Chain

Historical option data for IIFL
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IIFL 27-JAN-2026 580 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	649.30	89 ₹ 1,46,850	22.25 36712.50	-	0 0	0 0	44 72,600
8 Jan	647.55	89 ₹ 1,46,850	22.25 36712.50	-	0 0	0 0	44 72,600

7 Jan	656.95	89 ₹ 1,46,850	22.25 36712.50	-	0 0	0 0	44 72,600
6 Jan	665.15	89 ₹ 1,46,850	22.25 36712.50	-	7 11,550	-4 -6,600	44 72,600
5 Jan	645.45	69.6 ₹ 1,14,840	22.8 37620.00	-	0 0	0 0	48 79,200
2 Jan	641.40	69.6 ₹ 1,14,840	22.8 37620.00	28.11	39 64,350	-5 -8,250	48 79,200
1 Jan	620.45	47 ₹ 77,550	6.8 11220.00	27.80	19 31,350	-2 -3,300	53 87,450
31 Dec	610.50	40.5 ₹ 66,825	6.5 10725.00	28.75	33 54,450	-2 -3,300	55 90,750
30 Dec	603.15	34 ₹ 56,100	-1.4 -2310.00	22.82	6 9,900	-2 -3,300	57 94,050
29 Dec	593.95	35.4 ₹ 58,410	0 0.00	38.37	13 21,450	-1 -1,650	60 99,000
26 Dec	599.25	35.4 ₹ 58,410	-1.95 -3217.50	34.22	15 24,750	1 1,650	61 1,00,650
24 Dec	602.15	37.4 ₹ 61,710	16.8 27720.00	28.06	229 3,77,850	5 8,250	53 87,450
23 Dec	572.75	20.6 ₹ 33,990	0.5 825.00	30.10	40 66,000	13 21,450	48 79,200
22 Dec	569.35	20.1 ₹ 33,165	3.15 5197.50	31.41	38 62,700	15 24,750	34 56,100
19 Dec	564.60	16.95 ₹ 27,967.5	-0.25 -412.50	28.30	4 6,600	2 3,300	20 33,000
18 Dec	560.50	17.2 ₹ 28,380	-1.1 -1815.00	28.95	4 6,600	0 0	18 29,700
17 Dec	563.10	18.3 ₹ 30,195	-1.55 -2557.50	28.79	4 6,600	1 1,650	20 33,000
16 Dec	566.70	19.85 ₹ 32,752.5	-7.6 -12540.00	30.61	6 9,900	0 0	19 31,350
15 Dec	575.20	27.45 ₹ 45,292.5	4.9 8085.00	-	0 0	0 0	0 0
12 Dec	581.00	27.45 ₹ 45,292.5	4.9 8085.00	28.97	19 31,350	14 23,100	18 29,700
11 Dec	568.20	22.55 ₹ 37,207.5	2.55 4207.50	31.56	1 1,650	0 0	3 4,950
10 Dec	563.15	20 ₹ 33,000	3.2 5280.00	30.37	2 3,300	0 0	2 3,300
9 Dec	567.25	16.8 ₹ 27,720	-10.15 -16747.50	-	0 0	1 1,650	0 0
8 Dec	554.65	16.8 ₹ 27,720	-10.15 -16747.50	28.42	2 3,300	1 1,650	2 3,300
4 Dec	566.35	26.95 ₹ 44,467.5	-7.8 -12870.00	33.15	1 1,650	0 0	1 1,650
3 Dec	574.40	34.75 ₹ 57,337.5	3.05 5032.50	-	0 0	0 0	0 0
1 Dec	587.45	34.75 ₹ 57,337.5	3.05 5032.50	29.75	1 1,650	0 0	0 0
28 Nov	578.70	31.7 ₹ 52,305	0 0.00	-	0 0	0 0	0 0
26 Nov	570.75	31.7 ₹ 52,305	0 0.00	0.12	0 0	0 0	0 0
25 Nov	557.40	31.7 ₹ 52,305	0 0.00	-	0 0	0 0	0 0
24 Nov	536.80	31.7 ₹ 52,305	0 0.00	4.24	0 0	0 0	0 0
21 Nov	540.00	31.7 ₹ 52,305	0 0.00	3.43	0 0	0 0	0 0
19 Nov	557.55	31.7 ₹ 52,305	0 0.00	1.46	0 0	0 0	0 0
17 Nov	561.60	31.7 ₹ 52,305	0 0.00	-	0 0	0 0	0 0
13 Nov	537.65	31.7 ₹ 52,305	0 0.00	3.39	0 0	0 0	0 0
12 Nov	540.35	31.7 ₹ 52,305	0 0.00	3.18	0 0	0 0	0 0
11 Nov	540.75	31.7 ₹ 52,305	0 0.00	2.96	0 0	0 0	0 0
10 Nov	541.90	31.7 ₹ 52,305	0 0.00	2.83	0 0	0 0	0 0
7 Nov	526.30	31.7 ₹ 52,305	0 0.00	4.48	0 0	0 0	0 0
6 Nov	520.75	31.7 ₹ 52,305	0 0.00	-	0 0	0 0	0 0
4 Nov	539.25	31.7 ₹ 52,305	0 0.00	2.96	0 0	0 0	0 0
3 Nov	540.45	31.7 ₹ 52,305	0 0.00	2.63	0 0	0 0	0 0
31 Oct	534.60	31.7 ₹ 52,305	0 0.00	-	0 0	0 0	0 0

For Iifl Finance Limited - strike price 580 expiring on 27JAN2026

Delta for 580 CE is -

Historical price for 580 CE is as follows

On 9 Jan IIFL was trading at 649.30. The strike last trading price was 89, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44

On 8 Jan IIFL was trading at 647.55. The strike last trading price was 89, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44

On 7 Jan IIFL was trading at 656.95. The strike last trading price was 89, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44

On 6 Jan IIFL was trading at 665.15. The strike last trading price was 89, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 44

On 5 Jan IIFL was trading at 645.45. The strike last trading price was 69.6, which was 22.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48

On 2 Jan IIFL was trading at 641.40. The strike last trading price was 69.6, which was 22.8 higher than the previous day. The implied volatity was 28.11, the open interest changed by -5 which decreased total open position to 48

On 1 Jan IIFL was trading at 620.45. The strike last trading price was 47, which was 6.8 higher than the previous day. The implied volatity was 27.80, the open interest changed by -2 which decreased total open position to 53

On 31 Dec IIFL was trading at 610.50. The strike last trading price was 40.5, which was 6.5 higher than the previous day. The implied volatity was 28.75, the open interest changed by -2 which decreased total open position to 55

On 30 Dec IIFL was trading at 603.15. The strike last trading price was 34, which was -1.4 lower than the previous day. The implied volatity was 22.82, the open interest changed by -2 which decreased total open position to 57

On 29 Dec IIFL was trading at 593.95. The strike last trading price was 35.4, which was 0 lower than the previous day. The implied volatity was 38.37, the open interest changed by -1 which decreased total open position to 60

On 26 Dec IIFL was trading at 599.25. The strike last trading price was 35.4, which was -1.95 lower than the previous day. The implied volatity was 34.22, the open interest changed by 1 which increased total open position to 61

On 24 Dec IIFL was trading at 602.15. The strike last trading price was 37.4, which was 16.8 higher than the previous day. The implied volatity was 28.06, the open interest changed by 5 which increased total open position to 53

On 23 Dec IIFL was trading at 572.75. The strike last trading price was 20.6, which was 0.5 higher than the previous day. The implied volatity was 30.10, the open interest changed by 13 which increased total open position to 48

On 22 Dec IIFL was trading at 569.35. The strike last trading price was 20.1, which was 3.15 higher than the previous day. The implied volatity was 31.41, the open interest changed by 15 which increased total open position to 34

On 19 Dec IIFL was trading at 564.60. The strike last trading price was 16.95, which was -0.25 lower than the previous day. The implied volatity was 28.30, the open interest changed by 2 which increased total open position to 20

On 18 Dec IIFL was trading at 560.50. The strike last trading price was 17.2, which was -1.1 lower than the previous day. The implied volatity was 28.95, the open interest changed by 0 which decreased total open position to 18

On 17 Dec IIFL was trading at 563.10. The strike last trading price was 18.3, which was -1.55 lower than the previous day. The implied volatity was 28.79, the open interest changed by 1 which increased total open position to 20

On 16 Dec IIFL was trading at 566.70. The strike last trading price was 19.85, which was -7.6 lower than the previous day. The implied volatity was 30.61, the open interest changed by 0 which decreased total open position to 19

On 15 Dec IIFL was trading at 575.20. The strike last trading price was 27.45, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IIFL was trading at 581.00. The strike last trading price was 27.45, which was 4.9 higher than the previous day. The implied volatity was 28.97, the open interest changed by 14 which increased total open position to 18

On 11 Dec IIFL was trading at 568.20. The strike last trading price was 22.55, which was 2.55 higher than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 3

On 10 Dec IIFL was trading at 563.15. The strike last trading price was 20, which was 3.2 higher than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 2

On 9 Dec IIFL was trading at 567.25. The strike last trading price was 16.8, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec IIFL was trading at 554.65. The strike last trading price was 16.8, which was -10.15 lower than the previous day. The implied volatity was 28.42, the open interest changed by 1 which increased total open position to 2

On 4 Dec IIFL was trading at 566.35. The strike last trading price was 26.95, which was -7.8 lower than the previous day. The implied volatity was 33.15, the open interest changed by 0 which decreased total open position to 1

On 3 Dec IIFL was trading at 574.40. The strike last trading price was 34.75, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IIFL was trading at 587.45. The strike last trading price was 34.75, which was 3.05 higher than the previous day. The implied volatity was 29.75, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IIFL was trading at 578.70. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IIFL was trading at 570.75. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IIFL was trading at 557.40. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IIFL was trading at 536.80. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IIFL was trading at 540.00. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IIFL was trading at 557.55. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IIFL was trading at 561.60. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IIFL was trading at 537.65. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IIFL was trading at 540.35. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IIFL was trading at 540.75. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IIFL was trading at 541.90. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IIFL was trading at 526.30. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IIFL was trading at 520.75. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IIFL was trading at 539.25. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IIFL was trading at 540.45. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IIFL was trading at 534.60. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IIFL 27JAN2026 580 PE
Delta: -0.07 Vega: 0.19 Theta: -0.18 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	649.30	1.65 ₹ 2,722.5	-0.25 -412.50	37.76	31 51,150	9 14,850	139 2,29,350
8 Jan	647.55	1.95 ₹ 3,217.5	0.55 907.50	36.77	41 67,650	-13 -21,450	130 2,14,500
7 Jan	656.95	1.4 ₹ 2,310	-0.1 -165.00	35.74	65 1,07,250	13 21,450	164 2,70,600
6 Jan	665.15	1.5 ₹ 2,475	-0.3 -495.00	38.81	434 7,16,100	-127 -2,09,550	152 2,50,800
5 Jan	645.45	1.7 ₹ 2,805	-0.7 -1155.00	33.15	69 1,13,850	-5 -8,250	279 4,60,350
2 Jan	641.40	2.1 ₹ 3,465	-3.45 -5692.50	31.86	451 7,44,150	-92 -1,51,800	284 4,68,600
1 Jan	620.45	5.45 ₹ 8,992.5	-3.2 -5280.00	31.54	444 7,32,600	224 3,69,600	377 6,22,050
31 Dec	610.50	8.55 ₹ 14,107.5	-3.55 -5857.50	33.43	145 2,39,250	7 11,550	154 2,54,100
30 Dec	603.15	12.55 ₹ 20,707.5	-1.1 -1815.00	37.60	96 1,58,400	45 74,250	148 2,44,200
29 Dec	593.95	13.25 ₹ 21,862.5	0.8 1320.00	32.19	93 1,53,450	-1 -1,650	105 1,73,250
26 Dec	599.25	12.5 ₹ 20,625	-0.1 -165.00	30.76	90 1,48,500	2 3,300	106 1,74,900
24 Dec	602.15	12.6 ₹ 20,790	-11.55 -19057.50	33.76	244 4,02,600	43 70,950	105 1,73,250
23 Dec	572.75	24.15 ₹ 39,847.5	-0.35 -577.50	33.04	15 24,750	2 3,300	62 1,02,300
22 Dec	569.35	24.5 ₹ 40,425	-4.65 -7672.50	30.62	74 1,22,100	48 79,200	59 97,350
19 Dec	564.60	29.15 ₹ 48,097.5	2.9 4785.00	32.54	2 3,300	0 0	10 16,500
18 Dec	560.50	26.25 ₹ 43,312.5	1.65 2722.50	-	0 0	0 0	10 16,500
17 Dec	563.10	26.25 ₹ 43,312.5	1.65 2722.50	-	0 0	0 0	10 16,500
16 Dec	566.70	26.25 ₹ 43,312.5	1.65 2722.50	-	0 0	0 0	10 16,500
15 Dec	575.20	26.25 ₹ 43,312.5	1.65 2722.50	34.42	7 11,550	5 8,250	10 16,500
12 Dec	581.00	24.6 ₹ 40,590	-64.5 -106425.00	35.22	5 8,250	4 6,600	4 6,600
11 Dec	568.20	89.1 ₹ 1,47,015	0 0.00	-	0 0	0 0	0 0
10 Dec	563.15	89.1 ₹ 1,47,015	0 0.00	-	0 0	0 0	0 0
9 Dec	567.25	89.1 ₹ 1,47,015	0 0.00	-	0 0	0 0	0 0
8 Dec	554.65	89.1 ₹ 1,47,015	0 0.00	-	0 0	0 0	0 0
4 Dec	566.35	89.1 ₹ 1,47,015	0 0.00	-	0 0	0 0	0 0
3 Dec	574.40	89.1 ₹ 1,47,015	0 0.00	-	0 0	0 0	0 0
1 Dec	587.45	89.1 ₹ 1,47,015	0 0.00	1.99	0 0	0 0	0 0
28 Nov	578.70	89.1 ₹ 1,47,015	0 0.00	1.06	0 0	0 0	0 0
26 Nov	570.75	89.1 ₹ 1,47,015	0 0.00	-	0 0	0 0	0 0
25 Nov	557.40	89.1 ₹ 1,47,015	0 0.00	-	0 0	0 0	0 0
24 Nov	536.80	89.1 ₹ 1,47,015	0 0.00	-	0 0	0 0	0 0
21 Nov	540.00	89.1 ₹ 1,47,015	0 0.00	-	0 0	0 0	0 0
19 Nov	557.55	89.1 ₹ 1,47,015	0 0.00	-	0 0	0 0	0 0
17 Nov	561.60	89.1 ₹ 1,47,015	0 0.00	-	0 0	0 0	0 0
13 Nov	537.65	89.1 ₹ 1,47,015	0 0.00	-	0 0	0 0	0 0
12 Nov	540.35	89.1 ₹ 1,47,015	0 0.00	-	0 0	0 0	0 0
11 Nov	540.75	89.1 ₹ 1,47,015	0 0.00	-	0 0	0 0	0 0
10 Nov	541.90	89.1 ₹ 1,47,015	0 0.00	-	0 0	0 0	0 0
7 Nov	526.30	89.1 ₹ 1,47,015	0 0.00	-	0 0	0 0	0 0
6 Nov	520.75	89.1 ₹ 1,47,015	0 0.00	-	0 0	0 0	0 0
4 Nov	539.25	89.1 ₹ 1,47,015	0 0.00	-	0 0	0 0	0 0
3 Nov	540.45	89.1 ₹ 1,47,015	0 0.00	-	0 0	0 0	0 0
31 Oct	534.60	89.1 ₹ 1,47,015	0 0.00	-	0 0	0 0	0 0

For Iifl Finance Limited - strike price 580 expiring on 27JAN2026

Delta for 580 PE is -0.07

Historical price for 580 PE is as follows

On 9 Jan IIFL was trading at 649.30. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was 37.76, the open interest changed by 9 which increased total open position to 139

On 8 Jan IIFL was trading at 647.55. The strike last trading price was 1.95, which was 0.55 higher than the previous day. The implied volatity was 36.77, the open interest changed by -13 which decreased total open position to 130

On 7 Jan IIFL was trading at 656.95. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was 35.74, the open interest changed by 13 which increased total open position to 164

On 6 Jan IIFL was trading at 665.15. The strike last trading price was 1.5, which was -0.3 lower than the previous day. The implied volatity was 38.81, the open interest changed by -127 which decreased total open position to 152

On 5 Jan IIFL was trading at 645.45. The strike last trading price was 1.7, which was -0.7 lower than the previous day. The implied volatity was 33.15, the open interest changed by -5 which decreased total open position to 279

On 2 Jan IIFL was trading at 641.40. The strike last trading price was 2.1, which was -3.45 lower than the previous day. The implied volatity was 31.86, the open interest changed by -92 which decreased total open position to 284

On 1 Jan IIFL was trading at 620.45. The strike last trading price was 5.45, which was -3.2 lower than the previous day. The implied volatity was 31.54, the open interest changed by 224 which increased total open position to 377

On 31 Dec IIFL was trading at 610.50. The strike last trading price was 8.55, which was -3.55 lower than the previous day. The implied volatity was 33.43, the open interest changed by 7 which increased total open position to 154

On 30 Dec IIFL was trading at 603.15. The strike last trading price was 12.55, which was -1.1 lower than the previous day. The implied volatity was 37.60, the open interest changed by 45 which increased total open position to 148

On 29 Dec IIFL was trading at 593.95. The strike last trading price was 13.25, which was 0.8 higher than the previous day. The implied volatity was 32.19, the open interest changed by -1 which decreased total open position to 105

On 26 Dec IIFL was trading at 599.25. The strike last trading price was 12.5, which was -0.1 lower than the previous day. The implied volatity was 30.76, the open interest changed by 2 which increased total open position to 106

On 24 Dec IIFL was trading at 602.15. The strike last trading price was 12.6, which was -11.55 lower than the previous day. The implied volatity was 33.76, the open interest changed by 43 which increased total open position to 105

On 23 Dec IIFL was trading at 572.75. The strike last trading price was 24.15, which was -0.35 lower than the previous day. The implied volatity was 33.04, the open interest changed by 2 which increased total open position to 62

On 22 Dec IIFL was trading at 569.35. The strike last trading price was 24.5, which was -4.65 lower than the previous day. The implied volatity was 30.62, the open interest changed by 48 which increased total open position to 59

On 19 Dec IIFL was trading at 564.60. The strike last trading price was 29.15, which was 2.9 higher than the previous day. The implied volatity was 32.54, the open interest changed by 0 which decreased total open position to 10

On 18 Dec IIFL was trading at 560.50. The strike last trading price was 26.25, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 17 Dec IIFL was trading at 563.10. The strike last trading price was 26.25, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 16 Dec IIFL was trading at 566.70. The strike last trading price was 26.25, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 15 Dec IIFL was trading at 575.20. The strike last trading price was 26.25, which was 1.65 higher than the previous day. The implied volatity was 34.42, the open interest changed by 5 which increased total open position to 10

On 12 Dec IIFL was trading at 581.00. The strike last trading price was 24.6, which was -64.5 lower than the previous day. The implied volatity was 35.22, the open interest changed by 4 which increased total open position to 4

On 11 Dec IIFL was trading at 568.20. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IIFL was trading at 563.15. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IIFL was trading at 567.25. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IIFL was trading at 554.65. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IIFL was trading at 566.35. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IIFL was trading at 574.40. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IIFL was trading at 587.45. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IIFL was trading at 578.70. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IIFL was trading at 570.75. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IIFL was trading at 557.40. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IIFL was trading at 536.80. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IIFL was trading at 540.00. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IIFL was trading at 557.55. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IIFL was trading at 561.60. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IIFL was trading at 537.65. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IIFL was trading at 540.35. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IIFL was trading at 540.75. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IIFL was trading at 541.90. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IIFL was trading at 526.30. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IIFL was trading at 520.75. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IIFL was trading at 539.25. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IIFL was trading at 540.45. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IIFL was trading at 534.60. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IIFL

IIFL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD