IEX

Indian Energy Exc Ltd

127.58 -1.13 (-0.88%)

L: 125.94 H: 129.47

Back to Option Chain

Historical option data for IEX
29 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IEX 24-FEB-2026 130 CE
Delta: 0.46 Vega: 0.14 Theta: -0.11 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	127.58	4 ₹ 15,000	-1.13 -4237.50	35.04	4,268 1,60,05,000	499 18,71,250	1,547 58,01,250
28 Jan	128.71	5.15 ₹ 19,312.5	0.3 1125.00	37.98	1,481 55,53,750	170 6,37,500	1,049 39,33,750
27 Jan	127.55	5 ₹ 18,750	0.24 900.00	39.54	1,923 72,11,250	176 6,60,000	882 33,07,500
23 Jan	127.53	4.75 ₹ 17,812.5	-1.87 -7012.50	35.72	689 25,83,750	187 7,01,250	706 26,47,500
22 Jan	131.06	6.62 ₹ 24,825	0.82 3075.00	35.1	751 28,16,250	168 6,30,000	511 19,16,250
21 Jan	128.42	5.85 ₹ 21,937.5	-1.22 -4575.00	36.8	545 20,43,750	212 7,95,000	334 12,52,500
20 Jan	130.29	7.15 ₹ 26,812.5	-3.85 -14437.50	38.31	203 7,61,250	102 3,82,500	119 4,46,250
19 Jan	137.00	10.3 ₹ 38,625	-4 -15000.00	33.7	21 78,750	9 33,750	16 60,000
16 Jan	139.29	14.3 ₹ 53,625	-0.4 -1500.00	43.38	7 26,250	6 22,500	7 26,250
14 Jan	139.37	14.7 ₹ 55,125	-6.75 -25312.50	-	0 0	0 0	1 3,750
13 Jan	141.31	14.7 ₹ 55,125	-6.75 -25312.50	33.98	1 3,750	0 0	0 0
12 Jan	142.02	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
9 Jan	138.36	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
8 Jan	150.09	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
7 Jan	154.78	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
6 Jan	148.67	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
5 Jan	134.38	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
2 Jan	134.36	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
1 Jan	133.39	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
31 Dec	134.22	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
30 Dec	132.01	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
29 Dec	133.77	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
26 Dec	135.36	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
24 Dec	139.14	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
23 Dec	142.05	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
22 Dec	140.95	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
19 Dec	141.40	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
18 Dec	139.76	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
17 Dec	140.22	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0

16 Dec	140.40	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
15 Dec	142.32	21.45 ₹ 80,437.5	- NaN	-	0 0	0 0	0 0
12 Dec	143.20	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
11 Dec	142.45	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
10 Dec	139.47	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
9 Dec	141.19	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
8 Dec	141.91	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
5 Dec	145.31	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	147.93	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
3 Dec	148.89	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	148.54	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	146.70	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
28 Nov	139.29	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0
27 Nov	140.90	21.45 ₹ 80,437.5	0 0.00	-	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 130 expiring on 24FEB2026

Delta for 130 CE is 0.46

Historical price for 130 CE is as follows

On 29 Jan IEX was trading at 127.58. The strike last trading price was 4, which was -1.13 lower than the previous day. The implied volatity was 35.04, the open interest changed by 499 which increased total open position to 1547

On 28 Jan IEX was trading at 128.71. The strike last trading price was 5.15, which was 0.3 higher than the previous day. The implied volatity was 37.98, the open interest changed by 170 which increased total open position to 1049

On 27 Jan IEX was trading at 127.55. The strike last trading price was 5, which was 0.24 higher than the previous day. The implied volatity was 39.54, the open interest changed by 176 which increased total open position to 882

On 23 Jan IEX was trading at 127.53. The strike last trading price was 4.75, which was -1.87 lower than the previous day. The implied volatity was 35.72, the open interest changed by 187 which increased total open position to 706

On 22 Jan IEX was trading at 131.06. The strike last trading price was 6.62, which was 0.82 higher than the previous day. The implied volatity was 35.1, the open interest changed by 168 which increased total open position to 511

On 21 Jan IEX was trading at 128.42. The strike last trading price was 5.85, which was -1.22 lower than the previous day. The implied volatity was 36.8, the open interest changed by 212 which increased total open position to 334

On 20 Jan IEX was trading at 130.29. The strike last trading price was 7.15, which was -3.85 lower than the previous day. The implied volatity was 38.31, the open interest changed by 102 which increased total open position to 119

On 19 Jan IEX was trading at 137.00. The strike last trading price was 10.3, which was -4 lower than the previous day. The implied volatity was 33.7, the open interest changed by 9 which increased total open position to 16

On 16 Jan IEX was trading at 139.29. The strike last trading price was 14.3, which was -0.4 lower than the previous day. The implied volatity was 43.38, the open interest changed by 6 which increased total open position to 7

On 14 Jan IEX was trading at 139.37. The strike last trading price was 14.7, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Jan IEX was trading at 141.31. The strike last trading price was 14.7, which was -6.75 lower than the previous day. The implied volatity was 33.98, the open interest changed by 0 which decreased total open position to 0

On 12 Jan IEX was trading at 142.02. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan IEX was trading at 138.36. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan IEX was trading at 150.09. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan IEX was trading at 154.78. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan IEX was trading at 148.67. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan IEX was trading at 134.38. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan IEX was trading at 134.36. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan IEX was trading at 133.39. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec IEX was trading at 134.22. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec IEX was trading at 132.01. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec IEX was trading at 133.77. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec IEX was trading at 135.36. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec IEX was trading at 139.14. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec IEX was trading at 142.05. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec IEX was trading at 140.95. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec IEX was trading at 141.40. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec IEX was trading at 139.76. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec IEX was trading at 140.22. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec IEX was trading at 140.40. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec IEX was trading at 142.32. The strike last trading price was 21.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IEX was trading at 143.20. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IEX was trading at 142.45. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IEX was trading at 139.47. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IEX was trading at 141.19. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IEX was trading at 141.91. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IEX was trading at 145.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IEX was trading at 147.93. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IEX was trading at 148.89. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IEX was trading at 148.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IEX was trading at 146.70. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IEX was trading at 139.29. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IEX was trading at 140.90. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IEX 24FEB2026 130 PE
Delta: -0.52 Vega: 0.14 Theta: -0.1 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	127.58	7.12 ₹ 26,700	0.43 1612.50	45.85	405 15,18,750	23 86,250	1,110 41,62,500
28 Jan	128.71	6.7 ₹ 25,125	-0.88 -3300.00	46.78	221 8,28,750	72 2,70,000	1,088 40,80,000
27 Jan	127.55	7.6 ₹ 28,500	-1.05 -3937.50	49.06	444 16,65,000	54 2,02,500	1,017 38,13,750
23 Jan	127.53	8.6 ₹ 32,250	2.21 8287.50	52.22	507 19,01,250	175 6,56,250	964 36,15,000
22 Jan	131.06	6.52 ₹ 24,450	-1.4 -5250.00	48.53	636 23,85,000	263 9,86,250	783 29,36,250
21 Jan	128.42	7.72 ₹ 28,950	0.72 2700.00	49.74	652 24,45,000	134 5,02,500	523 19,61,250
20 Jan	130.29	7 ₹ 26,250	2.33 8737.50	49.52	683 25,61,250	-34 -1,27,500	384 14,40,000
19 Jan	137.00	4.99 ₹ 18,712.5	0.75 2812.50	49.99	547 20,51,250	117 4,38,750	417 15,63,750
16 Jan	139.29	4.2 ₹ 15,750	0.76 2850.00	49.25	292 10,95,000	108 4,05,000	304 11,40,000
14 Jan	139.37	3.46 ₹ 12,975	0.16 600.00	42.44	65 2,43,750	30 1,12,500	196 7,35,000
13 Jan	141.31	3.25 ₹ 12,187.5	-0.1 -375.00	44.61	55 2,06,250	9 33,750	168 6,30,000
12 Jan	142.02	3.51 ₹ 13,162.5	-0.98 -3675.00	46.82	149 5,58,750	-22 -82,500	158 5,92,500
9 Jan	138.36	4.28 ₹ 16,050	1.22 4575.00	45.63	306 11,47,500	48 1,80,000	184 6,90,000
8 Jan	150.09	3.25 ₹ 12,187.5	1.03 3862.50	53.62	76 2,85,000	23 86,250	137 5,13,750
7 Jan	154.78	2.27 ₹ 8,512.5	-0.52 -1950.00	50.94	187 7,01,250	45 1,68,750	116 4,35,000
6 Jan	148.67	3 ₹ 11,250	-1.99 -7462.50	46.79	80 3,00,000	42 1,57,500	71 2,66,250
5 Jan	134.38	4.99 ₹ 18,712.5	0.36 1350.00	39.75	6 22,500	1 3,750	28 1,05,000
2 Jan	134.36	4.63 ₹ 17,362.5	-0.6 -2250.00	37.01	10 37,500	0 0	27 1,01,250
1 Jan	133.39	5.23 ₹ 19,612.5	-0.05 -187.50	38.47	13 48,750	8 30,000	27 1,01,250
31 Dec	134.22	5.28 ₹ 19,800	-0.02 -75.00	39.26	4 15,000	-1 -3,750	19 71,250
30 Dec	132.01	5.3 ₹ 19,875	0.15 562.50	-	0 0	0 0	20 75,000
29 Dec	133.77	5.3 ₹ 19,875	0.15 562.50	37.97	4 15,000	3 11,250	20 75,000
26 Dec	135.36	5.15 ₹ 19,312.5	1.07 4012.50	39.55	7 26,250	5 18,750	16 60,000
24 Dec	139.14	4.08 ₹ 15,300	1.28 4800.00	39.15	12 45,000	0 0	9 33,750
23 Dec	142.05	2.8 ₹ 10,500	-1.2 -4500.00	35.73	7 26,250	-5 -18,750	10 37,500
22 Dec	140.95	4 ₹ 15,000	0 0.00	40.75	1 3,750	0 0	15 56,250
19 Dec	141.40	4 ₹ 15,000	0.8 3000.00	-	0 0	0 0	15 56,250
18 Dec	139.76	4 ₹ 15,000	0.8 3000.00	38.3	2 7,500	0 0	17 63,750
17 Dec	140.22	3.2 ₹ 12,000	0 0.00	-	1 3,750	0 0	16 60,000
16 Dec	140.40	3.2 ₹ 12,000	-1.48 -5550.00	33.98	5 18,750	2 7,500	16 60,000
15 Dec	142.32	4.68 ₹ 17,550	- NaN	-	0 0	0 0	0 0
12 Dec	143.20	4.68 ₹ 17,550	-4.57 -17137.50	-	0 0	0 0	14 52,500
11 Dec	142.45	4.68 ₹ 17,550	-4.57 -17137.50	-	0 0	0 0	14 52,500
10 Dec	139.47	4.68 ₹ 17,550	-4.57 -17137.50	-	0 0	0 0	14 52,500
9 Dec	141.19	4.68 ₹ 17,550	-4.57 -17137.50	-	0 0	0 0	0 0
8 Dec	141.91	4.68 ₹ 17,550	-4.57 -17137.50	-	0 0	0 0	14 52,500
5 Dec	145.31	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	147.93	4.68 ₹ 17,550	-4.57 -17137.50	-	0 0	0 0	0 0
3 Dec	148.89	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	148.54	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	146.70	4.68 ₹ 17,550	-4.57 -17137.50	-	0 0	14 52,500	0 0
28 Nov	139.29	4.68 ₹ 17,550	-4.57 -17137.50	37.29	59 2,21,250	13 48,750	13 48,750
27 Nov	140.90	9.25 ₹ 34,687.5	0 0.00	6.22	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 130 expiring on 24FEB2026

Delta for 130 PE is -0.52

Historical price for 130 PE is as follows

On 29 Jan IEX was trading at 127.58. The strike last trading price was 7.12, which was 0.43 higher than the previous day. The implied volatity was 45.85, the open interest changed by 23 which increased total open position to 1110

On 28 Jan IEX was trading at 128.71. The strike last trading price was 6.7, which was -0.88 lower than the previous day. The implied volatity was 46.78, the open interest changed by 72 which increased total open position to 1088

On 27 Jan IEX was trading at 127.55. The strike last trading price was 7.6, which was -1.05 lower than the previous day. The implied volatity was 49.06, the open interest changed by 54 which increased total open position to 1017

On 23 Jan IEX was trading at 127.53. The strike last trading price was 8.6, which was 2.21 higher than the previous day. The implied volatity was 52.22, the open interest changed by 175 which increased total open position to 964

On 22 Jan IEX was trading at 131.06. The strike last trading price was 6.52, which was -1.4 lower than the previous day. The implied volatity was 48.53, the open interest changed by 263 which increased total open position to 783

On 21 Jan IEX was trading at 128.42. The strike last trading price was 7.72, which was 0.72 higher than the previous day. The implied volatity was 49.74, the open interest changed by 134 which increased total open position to 523

On 20 Jan IEX was trading at 130.29. The strike last trading price was 7, which was 2.33 higher than the previous day. The implied volatity was 49.52, the open interest changed by -34 which decreased total open position to 384

On 19 Jan IEX was trading at 137.00. The strike last trading price was 4.99, which was 0.75 higher than the previous day. The implied volatity was 49.99, the open interest changed by 117 which increased total open position to 417

On 16 Jan IEX was trading at 139.29. The strike last trading price was 4.2, which was 0.76 higher than the previous day. The implied volatity was 49.25, the open interest changed by 108 which increased total open position to 304

On 14 Jan IEX was trading at 139.37. The strike last trading price was 3.46, which was 0.16 higher than the previous day. The implied volatity was 42.44, the open interest changed by 30 which increased total open position to 196

On 13 Jan IEX was trading at 141.31. The strike last trading price was 3.25, which was -0.1 lower than the previous day. The implied volatity was 44.61, the open interest changed by 9 which increased total open position to 168

On 12 Jan IEX was trading at 142.02. The strike last trading price was 3.51, which was -0.98 lower than the previous day. The implied volatity was 46.82, the open interest changed by -22 which decreased total open position to 158

On 9 Jan IEX was trading at 138.36. The strike last trading price was 4.28, which was 1.22 higher than the previous day. The implied volatity was 45.63, the open interest changed by 48 which increased total open position to 184

On 8 Jan IEX was trading at 150.09. The strike last trading price was 3.25, which was 1.03 higher than the previous day. The implied volatity was 53.62, the open interest changed by 23 which increased total open position to 137

On 7 Jan IEX was trading at 154.78. The strike last trading price was 2.27, which was -0.52 lower than the previous day. The implied volatity was 50.94, the open interest changed by 45 which increased total open position to 116

On 6 Jan IEX was trading at 148.67. The strike last trading price was 3, which was -1.99 lower than the previous day. The implied volatity was 46.79, the open interest changed by 42 which increased total open position to 71

On 5 Jan IEX was trading at 134.38. The strike last trading price was 4.99, which was 0.36 higher than the previous day. The implied volatity was 39.75, the open interest changed by 1 which increased total open position to 28

On 2 Jan IEX was trading at 134.36. The strike last trading price was 4.63, which was -0.6 lower than the previous day. The implied volatity was 37.01, the open interest changed by 0 which decreased total open position to 27

On 1 Jan IEX was trading at 133.39. The strike last trading price was 5.23, which was -0.05 lower than the previous day. The implied volatity was 38.47, the open interest changed by 8 which increased total open position to 27

On 31 Dec IEX was trading at 134.22. The strike last trading price was 5.28, which was -0.02 lower than the previous day. The implied volatity was 39.26, the open interest changed by -1 which decreased total open position to 19

On 30 Dec IEX was trading at 132.01. The strike last trading price was 5.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 29 Dec IEX was trading at 133.77. The strike last trading price was 5.3, which was 0.15 higher than the previous day. The implied volatity was 37.97, the open interest changed by 3 which increased total open position to 20

On 26 Dec IEX was trading at 135.36. The strike last trading price was 5.15, which was 1.07 higher than the previous day. The implied volatity was 39.55, the open interest changed by 5 which increased total open position to 16

On 24 Dec IEX was trading at 139.14. The strike last trading price was 4.08, which was 1.28 higher than the previous day. The implied volatity was 39.15, the open interest changed by 0 which decreased total open position to 9

On 23 Dec IEX was trading at 142.05. The strike last trading price was 2.8, which was -1.2 lower than the previous day. The implied volatity was 35.73, the open interest changed by -5 which decreased total open position to 10

On 22 Dec IEX was trading at 140.95. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 40.75, the open interest changed by 0 which decreased total open position to 15

On 19 Dec IEX was trading at 141.40. The strike last trading price was 4, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 18 Dec IEX was trading at 139.76. The strike last trading price was 4, which was 0.8 higher than the previous day. The implied volatity was 38.3, the open interest changed by 0 which decreased total open position to 17

On 17 Dec IEX was trading at 140.22. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 16 Dec IEX was trading at 140.40. The strike last trading price was 3.2, which was -1.48 lower than the previous day. The implied volatity was 33.98, the open interest changed by 2 which increased total open position to 16

On 15 Dec IEX was trading at 142.32. The strike last trading price was 4.68, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IEX was trading at 143.20. The strike last trading price was 4.68, which was -4.57 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 11 Dec IEX was trading at 142.45. The strike last trading price was 4.68, which was -4.57 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 10 Dec IEX was trading at 139.47. The strike last trading price was 4.68, which was -4.57 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 9 Dec IEX was trading at 141.19. The strike last trading price was 4.68, which was -4.57 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IEX was trading at 141.91. The strike last trading price was 4.68, which was -4.57 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 4 Dec IEX was trading at 147.93. The strike last trading price was 4.68, which was -4.57 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IEX was trading at 146.70. The strike last trading price was 4.68, which was -4.57 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0

On 28 Nov IEX was trading at 139.29. The strike last trading price was 4.68, which was -4.57 lower than the previous day. The implied volatity was 37.29, the open interest changed by 13 which increased total open position to 13

On 27 Nov IEX was trading at 140.90. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0

Related Pages for IEX

IEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD