ICICIGI

Icici Lombard Gic Limited

1857.7 -27.80 (-1.47%)

L: 1830.1 H: 1905

Back to Option Chain

Historical option data for ICICIGI
14 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIGI 27-JAN-2026 1900 CE
Delta: 0.3 Vega: 1.23 Theta: -0.99 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1857.70	11.8 ₹ 3,835	-24.1 -7832.50	17.68	6,351 20,64,075	-60 -19,500	924 3,00,300
13 Jan	1885.50	36 ₹ 11,700	-14.25 -4631.25	25.11	3,369 10,94,925	767 2,49,275	1,002 3,25,650
12 Jan	1910.30	51 ₹ 16,575	6.85 2226.25	25.83	1,091 3,54,575	102 33,150	233 75,725
9 Jan	1896.10	43.7 ₹ 14,202.5	-11.45 -3721.25	25.93	355 1,15,375	89 28,925	128 41,600

8 Jan	1908.20	53.4 ₹ 17,355	-40.55 -13178.75	25.06	90 29,250	23 7,475	40 13,000
7 Jan	1966.20	92.75 ₹ 30,143.75	-37.35 -12138.75	24.08	28 9,100	4 1,300	18 5,850
6 Jan	2010.00	130.1 ₹ 42,282.5	31.9 10367.50	25	4 1,300	0 0	14 4,550
5 Jan	1979.90	98.2 ₹ 31,915	0.55 178.75	13.95	2 650	1 325	15 4,875
2 Jan	1973.90	97.65 ₹ 31,736.25	6.75 2193.75	20.98	11 3,575	0 0	13 4,225
1 Jan	1956.90	90.9 ₹ 29,542.5	0.9 292.50	-	0 0	0 0	13 4,225
31 Dec	1962.10	90.9 ₹ 29,542.5	0.9 292.50	20.85	14 4,550	7 2,275	13 4,225
30 Dec	1955.00	90 ₹ 29,250	10 3250.00	22.32	1 325	0 0	6 1,950
29 Dec	1943.20	80 ₹ 26,000	-9.2 -2990.00	-	0 0	0 0	6 1,950
26 Dec	1950.00	80 ₹ 26,000	-9.2 -2990.00	16.66	1 325	0 0	5 1,625
24 Dec	1959.30	89.2 ₹ 28,990	2.15 698.75	-	0 0	0 0	5 1,625
23 Dec	1960.10	89.2 ₹ 28,990	2.15 698.75	17.58	2 650	-1 -325	6 1,950
22 Dec	1950.60	87.05 ₹ 28,291.25	-41.75 -13568.75	17.42	6 1,950	5 1,625	8 2,600
19 Dec	1954.30	128.8 ₹ 41,860	-27.05 -8791.25	-	0 0	0 0	3 975
18 Dec	1949.80	128.8 ₹ 41,860	-27.05 -8791.25	-	0 0	0 0	3 975
17 Dec	1947.00	128.8 ₹ 41,860	-27.05 -8791.25	-	0 0	0 0	3 975
16 Dec	1951.20	128.8 ₹ 41,860	-27.05 -8791.25	-	0 0	0 0	3 975
15 Dec	1951.80	128.8 ₹ 41,860	-27.05 -8791.25	-	0 0	0 0	0 0
12 Dec	1937.90	128.8 ₹ 41,860	-27.05 -8791.25	-	0 0	0 0	3 975
11 Dec	1939.70	128.8 ₹ 41,860	-27.05 -8791.25	-	0 0	0 0	3 975
10 Dec	1934.80	128.8 ₹ 41,860	-27.05 -8791.25	-	0 0	0 0	3 975
9 Dec	1945.30	128.8 ₹ 41,860	-27.05 -8791.25	-	0 0	0 0	0 0
8 Dec	1961.10	128.8 ₹ 41,860	-27.05 -8791.25	-	0 0	0 0	3 975
5 Dec	1974.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	1983.00	128.8 ₹ 41,860	-27.05 -8791.25	19.63	3 975	0 0	3 975
3 Dec	1972.40	155.85 ₹ 50,651.25	-9.2 -2990.00	-	0 0	0 0	0 0
2 Dec	1986.70	155.85 ₹ 50,651.25	-9.2 -2990.00	-	0 0	0 0	0 0
1 Dec	1991.40	155.85 ₹ 50,651.25	-9.2 -2990.00	-	0 0	0 0	0 0
28 Nov	1970.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	1980.70	155.85 ₹ 50,651.25	-9.2 -2990.00	-	0 0	3 975	0 0
26 Nov	2010.30	155.85 ₹ 50,651.25	-9.2 -2990.00	16	3 975	1 325	1 325

For Icici Lombard Gic Limited - strike price 1900 expiring on 27JAN2026

Delta for 1900 CE is 0.3

Historical price for 1900 CE is as follows

On 14 Jan ICICIGI was trading at 1857.70. The strike last trading price was 11.8, which was -24.1 lower than the previous day. The implied volatity was 17.68, the open interest changed by -60 which decreased total open position to 924

On 13 Jan ICICIGI was trading at 1885.50. The strike last trading price was 36, which was -14.25 lower than the previous day. The implied volatity was 25.11, the open interest changed by 767 which increased total open position to 1002

On 12 Jan ICICIGI was trading at 1910.30. The strike last trading price was 51, which was 6.85 higher than the previous day. The implied volatity was 25.83, the open interest changed by 102 which increased total open position to 233

On 9 Jan ICICIGI was trading at 1896.10. The strike last trading price was 43.7, which was -11.45 lower than the previous day. The implied volatity was 25.93, the open interest changed by 89 which increased total open position to 128

On 8 Jan ICICIGI was trading at 1908.20. The strike last trading price was 53.4, which was -40.55 lower than the previous day. The implied volatity was 25.06, the open interest changed by 23 which increased total open position to 40

On 7 Jan ICICIGI was trading at 1966.20. The strike last trading price was 92.75, which was -37.35 lower than the previous day. The implied volatity was 24.08, the open interest changed by 4 which increased total open position to 18

On 6 Jan ICICIGI was trading at 2010.00. The strike last trading price was 130.1, which was 31.9 higher than the previous day. The implied volatity was 25, the open interest changed by 0 which decreased total open position to 14

On 5 Jan ICICIGI was trading at 1979.90. The strike last trading price was 98.2, which was 0.55 higher than the previous day. The implied volatity was 13.95, the open interest changed by 1 which increased total open position to 15

On 2 Jan ICICIGI was trading at 1973.90. The strike last trading price was 97.65, which was 6.75 higher than the previous day. The implied volatity was 20.98, the open interest changed by 0 which decreased total open position to 13

On 1 Jan ICICIGI was trading at 1956.90. The strike last trading price was 90.9, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 31 Dec ICICIGI was trading at 1962.10. The strike last trading price was 90.9, which was 0.9 higher than the previous day. The implied volatity was 20.85, the open interest changed by 7 which increased total open position to 13

On 30 Dec ICICIGI was trading at 1955.00. The strike last trading price was 90, which was 10 higher than the previous day. The implied volatity was 22.32, the open interest changed by 0 which decreased total open position to 6

On 29 Dec ICICIGI was trading at 1943.20. The strike last trading price was 80, which was -9.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 26 Dec ICICIGI was trading at 1950.00. The strike last trading price was 80, which was -9.2 lower than the previous day. The implied volatity was 16.66, the open interest changed by 0 which decreased total open position to 5

On 24 Dec ICICIGI was trading at 1959.30. The strike last trading price was 89.2, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 23 Dec ICICIGI was trading at 1960.10. The strike last trading price was 89.2, which was 2.15 higher than the previous day. The implied volatity was 17.58, the open interest changed by -1 which decreased total open position to 6

On 22 Dec ICICIGI was trading at 1950.60. The strike last trading price was 87.05, which was -41.75 lower than the previous day. The implied volatity was 17.42, the open interest changed by 5 which increased total open position to 8

On 19 Dec ICICIGI was trading at 1954.30. The strike last trading price was 128.8, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Dec ICICIGI was trading at 1949.80. The strike last trading price was 128.8, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec ICICIGI was trading at 1947.00. The strike last trading price was 128.8, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec ICICIGI was trading at 1951.20. The strike last trading price was 128.8, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec ICICIGI was trading at 1951.80. The strike last trading price was 128.8, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ICICIGI was trading at 1937.90. The strike last trading price was 128.8, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec ICICIGI was trading at 1939.70. The strike last trading price was 128.8, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec ICICIGI was trading at 1934.80. The strike last trading price was 128.8, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec ICICIGI was trading at 1945.30. The strike last trading price was 128.8, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ICICIGI was trading at 1961.10. The strike last trading price was 128.8, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec ICICIGI was trading at 1974.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ICICIGI was trading at 1983.00. The strike last trading price was 128.8, which was -27.05 lower than the previous day. The implied volatity was 19.63, the open interest changed by 0 which decreased total open position to 3

On 3 Dec ICICIGI was trading at 1972.40. The strike last trading price was 155.85, which was -9.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ICICIGI was trading at 1986.70. The strike last trading price was 155.85, which was -9.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ICICIGI was trading at 1991.40. The strike last trading price was 155.85, which was -9.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ICICIGI was trading at 1970.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ICICIGI was trading at 1980.70. The strike last trading price was 155.85, which was -9.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 26 Nov ICICIGI was trading at 2010.30. The strike last trading price was 155.85, which was -9.2 lower than the previous day. The implied volatity was 16, the open interest changed by 1 which increased total open position to 1

ICICIGI 27JAN2026 1900 PE
Delta: -0.64 Vega: 1.31 Theta: -0.91 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1857.70	54.05 ₹ 17,566.25	5.5 1787.50	24.73	1,724 5,60,300	-118 -38,350	332 1,07,900
13 Jan	1885.50	48 ₹ 15,600	9.85 3201.25	31.72	1,112 3,61,400	110 35,750	441 1,43,325
12 Jan	1910.30	37.35 ₹ 12,138.75	-7.15 -2323.75	30.56	405 1,31,625	-14 -4,550	335 1,08,875
9 Jan	1896.10	45.55 ₹ 14,803.75	6.85 2226.25	27.36	514 1,67,050	-72 -23,400	348 1,13,100
8 Jan	1908.20	38 ₹ 12,350	18.9 6142.50	27.09	2,025 6,58,125	140 45,500	422 1,37,150
7 Jan	1966.20	19 ₹ 6,175	8.7 2827.50	26.76	384 1,24,800	-47 -15,275	284 92,300
6 Jan	2010.00	10.25 ₹ 3,331.25	-3.45 -1121.25	26.04	223 72,475	44 14,300	339 1,10,175
5 Jan	1979.90	13.85 ₹ 4,501.25	-1.2 -390.00	24.83	230 74,750	89 28,925	295 95,875
2 Jan	1973.90	14.9 ₹ 4,842.5	-4.95 -1608.75	22.47	140 45,500	-4 -1,300	210 68,250
1 Jan	1956.90	20 ₹ 6,500	2.15 698.75	22.55	116 37,700	34 11,050	214 69,550
31 Dec	1962.10	17.85 ₹ 5,801.25	-1.65 -536.25	22.02	67 21,775	12 3,900	180 58,500
30 Dec	1955.00	19.15 ₹ 6,223.75	-6.5 -2112.50	21.57	67 21,775	4 1,300	168 54,600
29 Dec	1943.20	23.8 ₹ 7,735	0.2 65.00	22.28	77 25,025	20 6,500	164 53,300
26 Dec	1950.00	23.6 ₹ 7,670	1.2 390.00	22.52	81 26,325	52 16,900	144 46,800
24 Dec	1959.30	22 ₹ 7,150	0.5 162.50	22.16	91 29,575	58 18,850	92 29,900
23 Dec	1960.10	21.3 ₹ 6,922.5	-3.95 -1283.75	21.1	16 5,200	5 1,625	34 11,050
22 Dec	1950.60	25.25 ₹ 8,206.25	1.25 406.25	22.34	5 1,625	2 650	29 9,425
19 Dec	1954.30	24 ₹ 7,800	-2 -650.00	21.1	2 650	1 325	26 8,450
18 Dec	1949.80	26 ₹ 8,450	-7 -2275.00	21.27	4 1,300	1 325	24 7,800
17 Dec	1947.00	33 ₹ 10,725	4.5 1462.50	22.54	8 2,600	5 1,625	22 7,150
16 Dec	1951.20	28.5 ₹ 9,262.5	-7.65 -2486.25	21.51	4 1,300	2 650	17 5,525
15 Dec	1951.80	36.15 ₹ 11,748.75	-2.85 -926.25	25.7	15 4,875	7 2,275	14 4,550
12 Dec	1937.90	39 ₹ 12,675	9.1 2957.50	-	0 0	0 0	7 2,275
11 Dec	1939.70	39 ₹ 12,675	9.1 2957.50	-	0 0	0 0	7 2,275
10 Dec	1934.80	39 ₹ 12,675	9.1 2957.50	24.4	2 650	0 0	7 2,275
9 Dec	1945.30	29.9 ₹ 9,717.5	-0.25 -81.25	-	0 0	4 1,300	0 0
8 Dec	1961.10	29.9 ₹ 9,717.5	-0.25 -81.25	22.43	4 1,300	2 650	5 1,625
5 Dec	1974.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	1983.00	30.15 ₹ 9,798.75	-4.55 -1478.75	24.39	3 975	-2 -650	2 650
3 Dec	1972.40	34.7 ₹ 11,277.5	-11.5 -3737.50	24.95	4 1,300	3 975	3 975
2 Dec	1986.70	46.2 ₹ 15,015	0 0.00	4.02	0 0	0 0	0 0
1 Dec	1991.40	46.2 ₹ 15,015	0 0.00	4.07	0 0	0 0	0 0
28 Nov	1970.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	1980.70	46.2 ₹ 15,015	0 0.00	3.7	0 0	0 0	0 0
26 Nov	2010.30	46.2 ₹ 15,015	0 0.00	4.77	0 0	0 0	0 0

For Icici Lombard Gic Limited - strike price 1900 expiring on 27JAN2026

Delta for 1900 PE is -0.64

Historical price for 1900 PE is as follows

On 14 Jan ICICIGI was trading at 1857.70. The strike last trading price was 54.05, which was 5.5 higher than the previous day. The implied volatity was 24.73, the open interest changed by -118 which decreased total open position to 332

On 13 Jan ICICIGI was trading at 1885.50. The strike last trading price was 48, which was 9.85 higher than the previous day. The implied volatity was 31.72, the open interest changed by 110 which increased total open position to 441

On 12 Jan ICICIGI was trading at 1910.30. The strike last trading price was 37.35, which was -7.15 lower than the previous day. The implied volatity was 30.56, the open interest changed by -14 which decreased total open position to 335

On 9 Jan ICICIGI was trading at 1896.10. The strike last trading price was 45.55, which was 6.85 higher than the previous day. The implied volatity was 27.36, the open interest changed by -72 which decreased total open position to 348

On 8 Jan ICICIGI was trading at 1908.20. The strike last trading price was 38, which was 18.9 higher than the previous day. The implied volatity was 27.09, the open interest changed by 140 which increased total open position to 422

On 7 Jan ICICIGI was trading at 1966.20. The strike last trading price was 19, which was 8.7 higher than the previous day. The implied volatity was 26.76, the open interest changed by -47 which decreased total open position to 284

On 6 Jan ICICIGI was trading at 2010.00. The strike last trading price was 10.25, which was -3.45 lower than the previous day. The implied volatity was 26.04, the open interest changed by 44 which increased total open position to 339

On 5 Jan ICICIGI was trading at 1979.90. The strike last trading price was 13.85, which was -1.2 lower than the previous day. The implied volatity was 24.83, the open interest changed by 89 which increased total open position to 295

On 2 Jan ICICIGI was trading at 1973.90. The strike last trading price was 14.9, which was -4.95 lower than the previous day. The implied volatity was 22.47, the open interest changed by -4 which decreased total open position to 210

On 1 Jan ICICIGI was trading at 1956.90. The strike last trading price was 20, which was 2.15 higher than the previous day. The implied volatity was 22.55, the open interest changed by 34 which increased total open position to 214

On 31 Dec ICICIGI was trading at 1962.10. The strike last trading price was 17.85, which was -1.65 lower than the previous day. The implied volatity was 22.02, the open interest changed by 12 which increased total open position to 180

On 30 Dec ICICIGI was trading at 1955.00. The strike last trading price was 19.15, which was -6.5 lower than the previous day. The implied volatity was 21.57, the open interest changed by 4 which increased total open position to 168

On 29 Dec ICICIGI was trading at 1943.20. The strike last trading price was 23.8, which was 0.2 higher than the previous day. The implied volatity was 22.28, the open interest changed by 20 which increased total open position to 164

On 26 Dec ICICIGI was trading at 1950.00. The strike last trading price was 23.6, which was 1.2 higher than the previous day. The implied volatity was 22.52, the open interest changed by 52 which increased total open position to 144

On 24 Dec ICICIGI was trading at 1959.30. The strike last trading price was 22, which was 0.5 higher than the previous day. The implied volatity was 22.16, the open interest changed by 58 which increased total open position to 92

On 23 Dec ICICIGI was trading at 1960.10. The strike last trading price was 21.3, which was -3.95 lower than the previous day. The implied volatity was 21.1, the open interest changed by 5 which increased total open position to 34

On 22 Dec ICICIGI was trading at 1950.60. The strike last trading price was 25.25, which was 1.25 higher than the previous day. The implied volatity was 22.34, the open interest changed by 2 which increased total open position to 29

On 19 Dec ICICIGI was trading at 1954.30. The strike last trading price was 24, which was -2 lower than the previous day. The implied volatity was 21.1, the open interest changed by 1 which increased total open position to 26

On 18 Dec ICICIGI was trading at 1949.80. The strike last trading price was 26, which was -7 lower than the previous day. The implied volatity was 21.27, the open interest changed by 1 which increased total open position to 24

On 17 Dec ICICIGI was trading at 1947.00. The strike last trading price was 33, which was 4.5 higher than the previous day. The implied volatity was 22.54, the open interest changed by 5 which increased total open position to 22

On 16 Dec ICICIGI was trading at 1951.20. The strike last trading price was 28.5, which was -7.65 lower than the previous day. The implied volatity was 21.51, the open interest changed by 2 which increased total open position to 17

On 15 Dec ICICIGI was trading at 1951.80. The strike last trading price was 36.15, which was -2.85 lower than the previous day. The implied volatity was 25.7, the open interest changed by 7 which increased total open position to 14

On 12 Dec ICICIGI was trading at 1937.90. The strike last trading price was 39, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 11 Dec ICICIGI was trading at 1939.70. The strike last trading price was 39, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 10 Dec ICICIGI was trading at 1934.80. The strike last trading price was 39, which was 9.1 higher than the previous day. The implied volatity was 24.4, the open interest changed by 0 which decreased total open position to 7

On 9 Dec ICICIGI was trading at 1945.30. The strike last trading price was 29.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 8 Dec ICICIGI was trading at 1961.10. The strike last trading price was 29.9, which was -0.25 lower than the previous day. The implied volatity was 22.43, the open interest changed by 2 which increased total open position to 5

On 4 Dec ICICIGI was trading at 1983.00. The strike last trading price was 30.15, which was -4.55 lower than the previous day. The implied volatity was 24.39, the open interest changed by -2 which decreased total open position to 2

On 3 Dec ICICIGI was trading at 1972.40. The strike last trading price was 34.7, which was -11.5 lower than the previous day. The implied volatity was 24.95, the open interest changed by 3 which increased total open position to 3

On 2 Dec ICICIGI was trading at 1986.70. The strike last trading price was 46.2, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ICICIGI was trading at 1991.40. The strike last trading price was 46.2, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ICICIGI was trading at 1980.70. The strike last trading price was 46.2, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ICICIGI was trading at 2010.30. The strike last trading price was 46.2, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIGI

ICICIGI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD