HUDCO

Hsg & Urban Dev Corpn Ltd

214.91 -2.62 (-1.20%)

L: 214.21 H: 221.47

Back to Option Chain

Historical option data for HUDCO
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HUDCO 27-JAN-2026 225 CE
Delta: 0.30 Vega: 0.17 Theta: -0.17 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	214.91	2.85 ₹ 7,908.75	-1.25 -3468.75	32.57	757 21,00,675	13 36,075	658 18,25,950
8 Jan	217.53	3.91 ₹ 10,850.25	-4.12 -11433.00	33.64	1,530 42,45,750	139 3,85,725	642 17,81,550
7 Jan	226.82	7.97 ₹ 22,116.75	0.81 2247.75	30.14	410 11,37,750	35 97,125	507 14,06,925
6 Jan	224.83	7 ₹ 19,425	-1.24 -3441.00	29.56	421 11,68,275	24 66,600	470 13,04,250
5 Jan	226.32	7.93 ₹ 22,005.75	-4.37 -12126.75	29.59	438 12,15,450	109 3,02,475	447 12,40,425
2 Jan	231.42	12.06 ₹ 33,466.5	2.39 6632.25	30.98	704 19,53,600	-9 -24,975	342 9,49,050
1 Jan	227.58	9.37 ₹ 26,001.75	-0.95 -2636.25	31.91	147 4,07,925	1 2,775	352 9,76,800
31 Dec	228.13	10.13 ₹ 28,110.75	1.49 4134.75	32.22	597 16,56,675	-48 -1,33,200	357 9,90,675
30 Dec	223.99	8.99 ₹ 24,947.25	-1.37 -3801.75	33.06	588 16,31,700	73 2,02,575	404 11,21,100
29 Dec	226.75	11.05 ₹ 30,663.75	3.38 9379.50	34.49	2,134 59,21,850	45 1,24,875	329 9,12,975

26 Dec	221.63	7.75 ₹ 21,506.25	3.06 8491.50	31.90	548 15,20,700	217 6,02,175	286 7,93,650
24 Dec	216.23	4.64 ₹ 12,876	-0.38 -1054.50	28.46	65 1,80,375	35 97,125	68 1,88,700
23 Dec	216.07	5 ₹ 13,875	0.38 1054.50	28.69	44 1,22,100	12 33,300	32 88,800
22 Dec	214.75	4.47 ₹ 12,404.25	0.67 1859.25	28.99	45 1,24,875	8 22,200	19 52,725
19 Dec	211.27	3.8 ₹ 10,545	0.96 2664.00	29.18	18 49,950	5 13,875	11 30,525
18 Dec	206.90	2.84 ₹ 7,881	-0.56 -1554.00	30.37	5 13,875	0 0	6 16,650
17 Dec	207.91	3.4 ₹ 9,435	-1.57 -4356.75	31.61	2 5,550	1 2,775	6 16,650
16 Dec	211.02	4.97 ₹ 13,791.75	-0.98 -2719.50	33.52	5 13,875	0 0	5 13,875
15 Dec	214.85	5.95 ₹ 16,511.25	0.05 138.75	-	1 2,775	0 0	4 11,100
12 Dec	213.69	5.9 ₹ 16,372.5	0.7 1942.50	31.02	1 2,775	0 0	3 8,325
11 Dec	212.53	5.2 ₹ 14,430	-1 -2775.00	-	0 0	0 0	3 8,325
10 Dec	211.06	5.2 ₹ 14,430	-1 -2775.00	-	0 0	0 0	3 8,325
9 Dec	213.48	5.2 ₹ 14,430	-1 -2775.00	27.30	2 5,550	0 0	1 2,775
8 Dec	212.79	6.2 ₹ 17,205	-4.8 -13320.00	31.76	2 5,550	0 0	2 5,550
5 Dec	225.22	11 ₹ 30,525	-14.5 -40237.50	27.37	2 5,550	1 2,775	1 2,775
4 Dec	222.33	25.5 ₹ 70,762.5	0 0.00	-	0 0	0 0	0 0
3 Dec	225.39	25.5 ₹ 70,762.5	0 0.00	-	0 0	0 0	0 0
2 Dec	236.10	25.5 ₹ 70,762.5	0 0.00	-	0 0	0 0	0 0
1 Dec	238.52	25.5 ₹ 70,762.5	0 0.00	-	0 0	0 0	0 0
28 Nov	239.28	25.5 ₹ 70,762.5	0 0.00	-	0 0	0 0	0 0
27 Nov	239.57	25.5 ₹ 70,762.5	0 0.00	-	0 0	0 0	0 0
26 Nov	239.17	25.5 ₹ 70,762.5	0 0.00	-	0 0	0 0	0 0
25 Nov	230.76	25.5 ₹ 70,762.5	0 0.00	-	0 0	0 0	0 0
21 Nov	230.02	25.5 ₹ 70,762.5	0 0.00	-	0 0	0 0	0 0
20 Nov	237.10	25.5 ₹ 70,762.5	0 0.00	-	0 0	0 0	0 0
18 Nov	243.93	25.5 ₹ 70,762.5	0 0.00	-	0 0	0 0	0 0
14 Nov	227.49	25.5 ₹ 70,762.5	0 0.00	-	0 0	0 0	0 0
12 Nov	227.17	25.5 ₹ 70,762.5	0 0.00	-	0 0	0 0	0 0
11 Nov	230.70	25.5 ₹ 70,762.5	0 0.00	-	0 0	0 0	0 0
10 Nov	233.79	25.5 ₹ 70,762.5	0 0.00	-	0 0	0 0	0 0
7 Nov	230.69	25.5 ₹ 70,762.5	0 0.00	-	0 0	0 0	0 0
6 Nov	227.52	25.5 ₹ 70,762.5	0 0.00	-	0 0	0 0	0 0
4 Nov	233.04	25.5 ₹ 70,762.5	0 0.00	-	0 0	0 0	0 0
3 Nov	237.33	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	237.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	239.74	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 225 expiring on 27JAN2026

Delta for 225 CE is 0.30

Historical price for 225 CE is as follows

On 9 Jan HUDCO was trading at 214.91. The strike last trading price was 2.85, which was -1.25 lower than the previous day. The implied volatity was 32.57, the open interest changed by 13 which increased total open position to 658

On 8 Jan HUDCO was trading at 217.53. The strike last trading price was 3.91, which was -4.12 lower than the previous day. The implied volatity was 33.64, the open interest changed by 139 which increased total open position to 642

On 7 Jan HUDCO was trading at 226.82. The strike last trading price was 7.97, which was 0.81 higher than the previous day. The implied volatity was 30.14, the open interest changed by 35 which increased total open position to 507

On 6 Jan HUDCO was trading at 224.83. The strike last trading price was 7, which was -1.24 lower than the previous day. The implied volatity was 29.56, the open interest changed by 24 which increased total open position to 470

On 5 Jan HUDCO was trading at 226.32. The strike last trading price was 7.93, which was -4.37 lower than the previous day. The implied volatity was 29.59, the open interest changed by 109 which increased total open position to 447

On 2 Jan HUDCO was trading at 231.42. The strike last trading price was 12.06, which was 2.39 higher than the previous day. The implied volatity was 30.98, the open interest changed by -9 which decreased total open position to 342

On 1 Jan HUDCO was trading at 227.58. The strike last trading price was 9.37, which was -0.95 lower than the previous day. The implied volatity was 31.91, the open interest changed by 1 which increased total open position to 352

On 31 Dec HUDCO was trading at 228.13. The strike last trading price was 10.13, which was 1.49 higher than the previous day. The implied volatity was 32.22, the open interest changed by -48 which decreased total open position to 357

On 30 Dec HUDCO was trading at 223.99. The strike last trading price was 8.99, which was -1.37 lower than the previous day. The implied volatity was 33.06, the open interest changed by 73 which increased total open position to 404

On 29 Dec HUDCO was trading at 226.75. The strike last trading price was 11.05, which was 3.38 higher than the previous day. The implied volatity was 34.49, the open interest changed by 45 which increased total open position to 329

On 26 Dec HUDCO was trading at 221.63. The strike last trading price was 7.75, which was 3.06 higher than the previous day. The implied volatity was 31.90, the open interest changed by 217 which increased total open position to 286

On 24 Dec HUDCO was trading at 216.23. The strike last trading price was 4.64, which was -0.38 lower than the previous day. The implied volatity was 28.46, the open interest changed by 35 which increased total open position to 68

On 23 Dec HUDCO was trading at 216.07. The strike last trading price was 5, which was 0.38 higher than the previous day. The implied volatity was 28.69, the open interest changed by 12 which increased total open position to 32

On 22 Dec HUDCO was trading at 214.75. The strike last trading price was 4.47, which was 0.67 higher than the previous day. The implied volatity was 28.99, the open interest changed by 8 which increased total open position to 19

On 19 Dec HUDCO was trading at 211.27. The strike last trading price was 3.8, which was 0.96 higher than the previous day. The implied volatity was 29.18, the open interest changed by 5 which increased total open position to 11

On 18 Dec HUDCO was trading at 206.90. The strike last trading price was 2.84, which was -0.56 lower than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 6

On 17 Dec HUDCO was trading at 207.91. The strike last trading price was 3.4, which was -1.57 lower than the previous day. The implied volatity was 31.61, the open interest changed by 1 which increased total open position to 6

On 16 Dec HUDCO was trading at 211.02. The strike last trading price was 4.97, which was -0.98 lower than the previous day. The implied volatity was 33.52, the open interest changed by 0 which decreased total open position to 5

On 15 Dec HUDCO was trading at 214.85. The strike last trading price was 5.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 5.9, which was 0.7 higher than the previous day. The implied volatity was 31.02, the open interest changed by 0 which decreased total open position to 3

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 5.2, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 5.2, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 5.2, which was -1 lower than the previous day. The implied volatity was 27.30, the open interest changed by 0 which decreased total open position to 1

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 6.2, which was -4.8 lower than the previous day. The implied volatity was 31.76, the open interest changed by 0 which decreased total open position to 2

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 11, which was -14.5 lower than the previous day. The implied volatity was 27.37, the open interest changed by 1 which increased total open position to 1

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HUDCO 27JAN2026 225 PE
Delta: -0.67 Vega: 0.17 Theta: -0.14 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	214.91	12.68 ₹ 35,187	1.56 4329.00	38.03	62 1,72,050	-23 -63,825	398 11,04,450
8 Jan	217.53	11.31 ₹ 31,385.25	6.32 17538.00	37.22	485 13,45,875	-39 -1,08,225	421 11,68,275
7 Jan	226.82	5.04 ₹ 13,986	-1.01 -2802.75	30.63	199 5,52,225	16 44,400	461 12,79,275
6 Jan	224.83	6.21 ₹ 17,232.75	0.04 111.00	31.81	310 8,60,250	-8 -22,200	439 12,18,225
5 Jan	226.32	6.17 ₹ 17,121.75	1.81 5022.75	33.69	525 14,56,875	67 1,85,925	448 12,43,200
2 Jan	231.42	4.35 ₹ 12,071.25	-1.13 -3135.75	32.48	438 12,15,450	54 1,49,850	385 10,68,375
1 Jan	227.58	5.69 ₹ 15,789.75	-0.13 -360.75	30.03	179 4,96,725	-23 -63,825	331 9,18,525
31 Dec	228.13	5.87 ₹ 16,289.25	-1.75 -4856.25	31.79	390 10,82,250	74 2,05,350	355 9,85,125
30 Dec	223.99	7.21 ₹ 20,007.75	0.06 166.50	32.20	446 12,37,650	75 2,08,125	283 7,85,325
29 Dec	226.75	6.9 ₹ 19,147.5	-2.19 -6077.25	35.06	443 12,29,325	93 2,58,075	205 5,68,875
26 Dec	221.63	9.18 ₹ 25,474.5	-2.02 -5605.50	32.45	144 3,99,600	57 1,58,175	112 3,10,800
24 Dec	216.23	11.2 ₹ 31,080	-0.29 -804.75	27.04	30 83,250	22 61,050	55 1,52,625
23 Dec	216.07	11.49 ₹ 31,884.75	-1.26 -3496.50	29.07	15 41,625	14 38,850	33 91,575
22 Dec	214.75	12.75 ₹ 35,381.25	-2.3 -6382.50	28.94	10 27,750	6 16,650	18 49,950
19 Dec	211.27	15.15 ₹ 42,041.25	-4.85 -13458.75	29.35	6 16,650	2 5,550	11 30,525
18 Dec	206.90	20 ₹ 55,500	2.25 6243.75	35.15	4 11,100	1 2,775	8 22,200
17 Dec	207.91	17.75 ₹ 49,256.25	1.37 3801.75	27.28	6 16,650	1 2,775	6 16,650
16 Dec	211.02	17 ₹ 47,175	1.48 4107.00	33.81	5 13,875	4 11,100	4 11,100
15 Dec	214.85	15.52 ₹ 43,068	4.6 12765.00	-	0 0	0 0	0 0
12 Dec	213.69	15.52 ₹ 43,068	4.6 12765.00	-	0 0	0 0	0 0
11 Dec	212.53	15.52 ₹ 43,068	4.6 12765.00	-	0 0	0 0	0 0
10 Dec	211.06	15.52 ₹ 43,068	4.6 12765.00	-	0 0	0 0	0 0
9 Dec	213.48	15.52 ₹ 43,068	4.6 12765.00	-	0 0	-1 -2,775	0 0
8 Dec	212.79	15.52 ₹ 43,068	4.6 12765.00	30.52	1 2,775	0 0	1 2,775
5 Dec	225.22	10.92 ₹ 30,303	-10.23 -28388.25	36.77	1 2,775	0 0	0 0
4 Dec	222.33	21.15 ₹ 58,691.25	0 0.00	0.31	0 0	0 0	0 0
3 Dec	225.39	21.15 ₹ 58,691.25	0 0.00	1.50	0 0	0 0	0 0
2 Dec	236.10	21.15 ₹ 58,691.25	0 0.00	4.76	0 0	0 0	0 0
1 Dec	238.52	21.15 ₹ 58,691.25	0 0.00	5.51	0 0	0 0	0 0
28 Nov	239.28	21.15 ₹ 58,691.25	0 0.00	5.54	0 0	0 0	0 0
27 Nov	239.57	21.15 ₹ 58,691.25	0 0.00	5.74	0 0	0 0	0 0
26 Nov	239.17	21.15 ₹ 58,691.25	0 0.00	5.62	0 0	0 0	0 0
25 Nov	230.76	21.15 ₹ 58,691.25	0 0.00	3.35	0 0	0 0	0 0
21 Nov	230.02	21.15 ₹ 58,691.25	0 0.00	2.85	0 0	0 0	0 0
20 Nov	237.10	21.15 ₹ 58,691.25	0 0.00	5.00	0 0	0 0	0 0
18 Nov	243.93	21.15 ₹ 58,691.25	0 0.00	-	0 0	0 0	0 0
14 Nov	227.49	21.15 ₹ 58,691.25	0 0.00	2.20	0 0	0 0	0 0
12 Nov	227.17	21.15 ₹ 58,691.25	0 0.00	2.14	0 0	0 0	0 0
11 Nov	230.70	21.15 ₹ 58,691.25	0 0.00	3.14	0 0	0 0	0 0
10 Nov	233.79	21.15 ₹ 58,691.25	0 0.00	3.70	0 0	0 0	0 0
7 Nov	230.69	21.15 ₹ 58,691.25	0 0.00	3.19	0 0	0 0	0 0
6 Nov	227.52	21.15 ₹ 58,691.25	0 0.00	2.23	0 0	0 0	0 0
4 Nov	233.04	21.15 ₹ 58,691.25	0 0.00	3.63	0 0	0 0	0 0
3 Nov	237.33	21.15 ₹ 58,691.25	0 0.00	-	0 0	0 0	0 0
31 Oct	237.00	21.15 ₹ 58,691.25	0 0.00	-	0 0	0 0	0 0
30 Oct	239.74	21.15 ₹ 58,691.25	0 0.00	5.25	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 225 expiring on 27JAN2026

Delta for 225 PE is -0.67

Historical price for 225 PE is as follows

On 9 Jan HUDCO was trading at 214.91. The strike last trading price was 12.68, which was 1.56 higher than the previous day. The implied volatity was 38.03, the open interest changed by -23 which decreased total open position to 398

On 8 Jan HUDCO was trading at 217.53. The strike last trading price was 11.31, which was 6.32 higher than the previous day. The implied volatity was 37.22, the open interest changed by -39 which decreased total open position to 421

On 7 Jan HUDCO was trading at 226.82. The strike last trading price was 5.04, which was -1.01 lower than the previous day. The implied volatity was 30.63, the open interest changed by 16 which increased total open position to 461

On 6 Jan HUDCO was trading at 224.83. The strike last trading price was 6.21, which was 0.04 higher than the previous day. The implied volatity was 31.81, the open interest changed by -8 which decreased total open position to 439

On 5 Jan HUDCO was trading at 226.32. The strike last trading price was 6.17, which was 1.81 higher than the previous day. The implied volatity was 33.69, the open interest changed by 67 which increased total open position to 448

On 2 Jan HUDCO was trading at 231.42. The strike last trading price was 4.35, which was -1.13 lower than the previous day. The implied volatity was 32.48, the open interest changed by 54 which increased total open position to 385

On 1 Jan HUDCO was trading at 227.58. The strike last trading price was 5.69, which was -0.13 lower than the previous day. The implied volatity was 30.03, the open interest changed by -23 which decreased total open position to 331

On 31 Dec HUDCO was trading at 228.13. The strike last trading price was 5.87, which was -1.75 lower than the previous day. The implied volatity was 31.79, the open interest changed by 74 which increased total open position to 355

On 30 Dec HUDCO was trading at 223.99. The strike last trading price was 7.21, which was 0.06 higher than the previous day. The implied volatity was 32.20, the open interest changed by 75 which increased total open position to 283

On 29 Dec HUDCO was trading at 226.75. The strike last trading price was 6.9, which was -2.19 lower than the previous day. The implied volatity was 35.06, the open interest changed by 93 which increased total open position to 205

On 26 Dec HUDCO was trading at 221.63. The strike last trading price was 9.18, which was -2.02 lower than the previous day. The implied volatity was 32.45, the open interest changed by 57 which increased total open position to 112

On 24 Dec HUDCO was trading at 216.23. The strike last trading price was 11.2, which was -0.29 lower than the previous day. The implied volatity was 27.04, the open interest changed by 22 which increased total open position to 55

On 23 Dec HUDCO was trading at 216.07. The strike last trading price was 11.49, which was -1.26 lower than the previous day. The implied volatity was 29.07, the open interest changed by 14 which increased total open position to 33

On 22 Dec HUDCO was trading at 214.75. The strike last trading price was 12.75, which was -2.3 lower than the previous day. The implied volatity was 28.94, the open interest changed by 6 which increased total open position to 18

On 19 Dec HUDCO was trading at 211.27. The strike last trading price was 15.15, which was -4.85 lower than the previous day. The implied volatity was 29.35, the open interest changed by 2 which increased total open position to 11

On 18 Dec HUDCO was trading at 206.90. The strike last trading price was 20, which was 2.25 higher than the previous day. The implied volatity was 35.15, the open interest changed by 1 which increased total open position to 8

On 17 Dec HUDCO was trading at 207.91. The strike last trading price was 17.75, which was 1.37 higher than the previous day. The implied volatity was 27.28, the open interest changed by 1 which increased total open position to 6

On 16 Dec HUDCO was trading at 211.02. The strike last trading price was 17, which was 1.48 higher than the previous day. The implied volatity was 33.81, the open interest changed by 4 which increased total open position to 4

On 15 Dec HUDCO was trading at 214.85. The strike last trading price was 15.52, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 15.52, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 15.52, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 15.52, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 15.52, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 15.52, which was 4.6 higher than the previous day. The implied volatity was 30.52, the open interest changed by 0 which decreased total open position to 1

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 10.92, which was -10.23 lower than the previous day. The implied volatity was 36.77, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0

Related Pages for HUDCO

HUDCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD