HINDUNILVR

Hindustan Unilever Ltd.

2352.6 -25.80 (-1.08%)

L: 2312 H: 2374.7

Back to Option Chain

Historical option data for HINDUNILVR
29 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDUNILVR 24-FEB-2026 2400 CE
Delta: 0.42 Vega: 2.44 Theta: -1.38 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	2352.60	43.7 ₹ 13,110	-13.55 -4065.00	24.08	1,896 5,68,800	248 74,400	824 2,47,200
28 Jan	2378.40	58.4 ₹ 17,520	-15.3 -4590.00	21.86	2,971 8,91,300	151 45,300	597 1,79,100
27 Jan	2400.90	74 ₹ 22,200	1.6 480.00	23.74	2,083 6,24,900	-78 -23,400	446 1,33,800

23 Jan	2409.50	72.3 ₹ 21,690	7.45 2235.00	20.47	2,288 6,86,400	-32 -9,600	523 1,56,900
22 Jan	2390.60	67.5 ₹ 20,250	16.7 5010.00	20.22	1,169 3,50,700	60 18,000	558 1,67,400
21 Jan	2368.00	50.15 ₹ 15,045	-4.9 -1470.00	19.37	925 2,77,500	248 74,400	512 1,53,600
20 Jan	2379.10	55 ₹ 16,500	-13.1 -3930.00	17.87	723 2,16,900	94 28,200	269 80,700
19 Jan	2413.90	67.35 ₹ 20,205	25.7 7710.00	15.29	650 1,95,000	-43 -12,900	177 53,100
16 Jan	2360.40	42.35 ₹ 12,705	1.15 345.00	15.68	76 22,800	23 6,900	219 65,700
14 Jan	2353.50	41.25 ₹ 12,375	-18.5 -5550.00	16.48	171 51,300	126 37,800	191 57,300
13 Jan	2389.50	56 ₹ 16,800	-17.4 -5220.00	14.6	55 16,500	26 7,800	65 19,500
12 Jan	2406.20	74.8 ₹ 22,440	22.95 6885.00	16.59	29 8,700	2 600	39 11,700
9 Jan	2372.60	52 ₹ 15,600	-12.75 -3825.00	15.61	29 8,700	0 0	38 11,400
8 Jan	2386.70	64.75 ₹ 19,425	4.55 1365.00	15.84	19 5,700	-4 -1,200	39 11,700
7 Jan	2399.40	58.85 ₹ 17,655	-21.6 -6480.00	13.77	24 7,200	14 4,200	39 11,700
6 Jan	2424.70	78.3 ₹ 23,490	20.45 6135.00	12.62	15 4,500	3 900	26 7,800
5 Jan	2384.10	57.85 ₹ 17,355	16.95 5085.00	13.81	24 7,200	7 2,100	22 6,600
2 Jan	2348.00	40.9 ₹ 12,270	4.95 1485.00	13.65	17 5,100	11 3,300	15 4,500
1 Jan	2323.00	35.95 ₹ 10,785	10.75 3225.00	14.98	1 300	0 0	3 900
31 Dec	2315.90	25.2 ₹ 7,560	- NaN	-	0 0	0 0	0 0
30 Dec	2290.20	25.2 ₹ 7,560	-14.8 -4440.00	14.91	2 600	1 300	3 900
29 Dec	2293.30	40 ₹ 12,000	-33 -9900.00	-	0 0	0 0	2 600
26 Dec	2285.40	40 ₹ 12,000	-33 -9900.00	-	0 0	0 0	2 600
24 Dec	2282.20	40 ₹ 12,000	-33 -9900.00	-	2 600	0 0	0 0
23 Dec	2302.60	73 ₹ 21,900	0 0.00	1.79	0 0	0 0	0 0
22 Dec	2289.50	73 ₹ 21,900	0 0.00	-	0 0	0 0	0 0
19 Dec	2280.00	73 ₹ 21,900	0 0.00	-	0 0	0 0	0 0
18 Dec	2265.50	73 ₹ 21,900	0 0.00	-	0 0	0 0	0 0
17 Dec	2275.60	73 ₹ 21,900	0 0.00	-	0 0	0 0	0 0
16 Dec	2281.10	73 ₹ 21,900	0 0.00	-	0 0	0 0	0 0
15 Dec	2293.50	73 ₹ 21,900	0 0.00	1.62	0 0	0 0	0 0
12 Dec	2260.60	73 ₹ 21,900	0 0.00	-	0 0	0 0	0 0
11 Dec	2305.60	73 ₹ 21,900	0 0.00	-	0 0	0 0	0 0
10 Dec	2301.70	73 ₹ 21,900	0 0.00	-	0 0	0 0	0 0
9 Dec	2306.50	73 ₹ 21,900	0 0.00	1.1	0 0	0 0	0 0
8 Dec	2314.00	73 ₹ 21,900	0 0.00	-	0 0	0 0	0 0
5 Dec	2422.00	73 ₹ 21,900	0 0.00	-	0 0	0 0	0 0
4 Dec	2462.20	73 ₹ 21,900	-26 -7800.00	-	3 900	0 0	1 300
3 Dec	2448.00	99 ₹ 29,700	-33.85 -10155.00	-	0 0	0 0	0 0
2 Dec	2477.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	2464.50	99 ₹ 29,700	-33.85 -10155.00	-	0 0	1 300	0 0
28 Nov	2466.60	99 ₹ 29,700	-33.85 -10155.00	-	1 300	0 0	0 0
27 Nov	2451.70	132.85 ₹ 39,855	0 0.00	-	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2400 expiring on 24FEB2026

Delta for 2400 CE is 0.42

Historical price for 2400 CE is as follows

On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 43.7, which was -13.55 lower than the previous day. The implied volatity was 24.08, the open interest changed by 248 which increased total open position to 824

On 28 Jan HINDUNILVR was trading at 2378.40. The strike last trading price was 58.4, which was -15.3 lower than the previous day. The implied volatity was 21.86, the open interest changed by 151 which increased total open position to 597

On 27 Jan HINDUNILVR was trading at 2400.90. The strike last trading price was 74, which was 1.6 higher than the previous day. The implied volatity was 23.74, the open interest changed by -78 which decreased total open position to 446

On 23 Jan HINDUNILVR was trading at 2409.50. The strike last trading price was 72.3, which was 7.45 higher than the previous day. The implied volatity was 20.47, the open interest changed by -32 which decreased total open position to 523

On 22 Jan HINDUNILVR was trading at 2390.60. The strike last trading price was 67.5, which was 16.7 higher than the previous day. The implied volatity was 20.22, the open interest changed by 60 which increased total open position to 558

On 21 Jan HINDUNILVR was trading at 2368.00. The strike last trading price was 50.15, which was -4.9 lower than the previous day. The implied volatity was 19.37, the open interest changed by 248 which increased total open position to 512

On 20 Jan HINDUNILVR was trading at 2379.10. The strike last trading price was 55, which was -13.1 lower than the previous day. The implied volatity was 17.87, the open interest changed by 94 which increased total open position to 269

On 19 Jan HINDUNILVR was trading at 2413.90. The strike last trading price was 67.35, which was 25.7 higher than the previous day. The implied volatity was 15.29, the open interest changed by -43 which decreased total open position to 177

On 16 Jan HINDUNILVR was trading at 2360.40. The strike last trading price was 42.35, which was 1.15 higher than the previous day. The implied volatity was 15.68, the open interest changed by 23 which increased total open position to 219

On 14 Jan HINDUNILVR was trading at 2353.50. The strike last trading price was 41.25, which was -18.5 lower than the previous day. The implied volatity was 16.48, the open interest changed by 126 which increased total open position to 191

On 13 Jan HINDUNILVR was trading at 2389.50. The strike last trading price was 56, which was -17.4 lower than the previous day. The implied volatity was 14.6, the open interest changed by 26 which increased total open position to 65

On 12 Jan HINDUNILVR was trading at 2406.20. The strike last trading price was 74.8, which was 22.95 higher than the previous day. The implied volatity was 16.59, the open interest changed by 2 which increased total open position to 39

On 9 Jan HINDUNILVR was trading at 2372.60. The strike last trading price was 52, which was -12.75 lower than the previous day. The implied volatity was 15.61, the open interest changed by 0 which decreased total open position to 38

On 8 Jan HINDUNILVR was trading at 2386.70. The strike last trading price was 64.75, which was 4.55 higher than the previous day. The implied volatity was 15.84, the open interest changed by -4 which decreased total open position to 39

On 7 Jan HINDUNILVR was trading at 2399.40. The strike last trading price was 58.85, which was -21.6 lower than the previous day. The implied volatity was 13.77, the open interest changed by 14 which increased total open position to 39

On 6 Jan HINDUNILVR was trading at 2424.70. The strike last trading price was 78.3, which was 20.45 higher than the previous day. The implied volatity was 12.62, the open interest changed by 3 which increased total open position to 26

On 5 Jan HINDUNILVR was trading at 2384.10. The strike last trading price was 57.85, which was 16.95 higher than the previous day. The implied volatity was 13.81, the open interest changed by 7 which increased total open position to 22

On 2 Jan HINDUNILVR was trading at 2348.00. The strike last trading price was 40.9, which was 4.95 higher than the previous day. The implied volatity was 13.65, the open interest changed by 11 which increased total open position to 15

On 1 Jan HINDUNILVR was trading at 2323.00. The strike last trading price was 35.95, which was 10.75 higher than the previous day. The implied volatity was 14.98, the open interest changed by 0 which decreased total open position to 3

On 31 Dec HINDUNILVR was trading at 2315.90. The strike last trading price was 25.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec HINDUNILVR was trading at 2290.20. The strike last trading price was 25.2, which was -14.8 lower than the previous day. The implied volatity was 14.91, the open interest changed by 1 which increased total open position to 3

On 29 Dec HINDUNILVR was trading at 2293.30. The strike last trading price was 40, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 26 Dec HINDUNILVR was trading at 2285.40. The strike last trading price was 40, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 24 Dec HINDUNILVR was trading at 2282.20. The strike last trading price was 40, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec HINDUNILVR was trading at 2302.60. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0

On 22 Dec HINDUNILVR was trading at 2289.50. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec HINDUNILVR was trading at 2280.00. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec HINDUNILVR was trading at 2265.50. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec HINDUNILVR was trading at 2275.60. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HINDUNILVR was trading at 2281.10. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HINDUNILVR was trading at 2293.50. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HINDUNILVR was trading at 2260.60. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HINDUNILVR was trading at 2305.60. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HINDUNILVR was trading at 2301.70. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HINDUNILVR was trading at 2306.50. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HINDUNILVR was trading at 2314.00. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HINDUNILVR was trading at 2462.20. The strike last trading price was 73, which was -26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 3 Dec HINDUNILVR was trading at 2448.00. The strike last trading price was 99, which was -33.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HINDUNILVR was trading at 2477.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 99, which was -33.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 99, which was -33.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HINDUNILVR was trading at 2451.70. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDUNILVR 24FEB2026 2400 PE
Delta: -0.57 Vega: 2.46 Theta: -0.92 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	2352.60	89.95 ₹ 26,985	15.35 4605.00	27.66	654 1,96,200	106 31,800	581 1,74,300
28 Jan	2378.40	71.55 ₹ 21,465	16.2 4860.00	28.37	1,377 4,13,100	33 9,900	480 1,44,000
27 Jan	2400.90	55.95 ₹ 16,785	2.75 825.00	25	999 2,99,700	-9 -2,700	443 1,32,900
23 Jan	2409.50	52.5 ₹ 15,750	-2.7 -810.00	23.04	1,006 3,01,800	72 21,600	453 1,35,900
22 Jan	2390.60	52.8 ₹ 15,840	-19.65 -5895.00	21.39	224 67,200	42 12,600	380 1,14,000
21 Jan	2368.00	72.15 ₹ 21,645	12.85 3855.00	22.86	473 1,41,900	81 24,300	327 98,100
20 Jan	2379.10	66 ₹ 19,800	21.35 6405.00	23.28	525 1,57,500	-15 -4,500	246 73,800
19 Jan	2413.90	44.85 ₹ 13,455	-24.35 -7305.00	20.66	283 84,900	82 24,600	248 74,400
16 Jan	2360.40	69.7 ₹ 20,910	0.7 210.00	20.45	66 19,800	48 14,400	162 48,600
14 Jan	2353.50	69 ₹ 20,700	18.1 5430.00	17.94	76 22,800	55 16,500	112 33,600
13 Jan	2389.50	50.9 ₹ 15,270	8.9 2670.00	18.31	36 10,800	-3 -900	58 17,400
12 Jan	2406.20	43 ₹ 12,900	-17 -5100.00	18.24	11 3,300	3 900	60 18,000
9 Jan	2372.60	60 ₹ 18,000	15.95 4785.00	17.77	1 300	0 0	56 16,800
8 Jan	2386.70	44.05 ₹ 13,215	-7.95 -2385.00	15.75	4 1,200	1 300	56 16,800
7 Jan	2399.40	54 ₹ 16,200	15.6 4680.00	18.63	18 5,400	11 3,300	54 16,200
6 Jan	2424.70	37.1 ₹ 11,130	-22.9 -6870.00	17.52	24 7,200	16 4,800	42 12,600
5 Jan	2384.10	60 ₹ 18,000	-7.9 -2370.00	19.58	40 12,000	20 6,000	25 7,500
2 Jan	2348.00	67.9 ₹ 20,370	-15.75 -4725.00	16.44	5 1,500	1 300	4 1,200
1 Jan	2323.00	83.65 ₹ 25,095	-1.35 -405.00	-	0 0	0 0	3 900
31 Dec	2315.90	83.65 ₹ 25,095	- NaN	-	0 0	0 0	0 0
30 Dec	2290.20	83.65 ₹ 25,095	-1.35 -405.00	-	0 0	0 0	3 900
29 Dec	2293.30	83.65 ₹ 25,095	-1.35 -405.00	-	0 0	0 0	3 900
26 Dec	2285.40	83.65 ₹ 25,095	-1.35 -405.00	-	0 0	0 0	3 900
24 Dec	2282.20	83.65 ₹ 25,095	-1.35 -405.00	-	0 0	0 0	3 900
23 Dec	2302.60	83.65 ₹ 25,095	-1.35 -405.00	-	0 0	0 0	3 900
22 Dec	2289.50	83.65 ₹ 25,095	-1.35 -405.00	-	0 0	0 0	3 900
19 Dec	2280.00	83.65 ₹ 25,095	-1.35 -405.00	-	0 0	0 0	3 900
18 Dec	2265.50	83.65 ₹ 25,095	-1.35 -405.00	-	0 0	0 0	3 900
17 Dec	2275.60	83.65 ₹ 25,095	-1.35 -405.00	-	0 0	0 0	3 900
16 Dec	2281.10	83.65 ₹ 25,095	-1.35 -405.00	-	0 0	0 0	3 900
15 Dec	2293.50	83.65 ₹ 25,095	-1.35 -405.00	-	0 0	0 0	3 900
12 Dec	2260.60	83.65 ₹ 25,095	-1.35 -405.00	-	0 0	0 0	3 900
11 Dec	2305.60	83.65 ₹ 25,095	-1.35 -405.00	-	0 0	0 0	3 900
10 Dec	2301.70	83.65 ₹ 25,095	-1.35 -405.00	13.08	1 300	0 0	2 600
9 Dec	2306.50	85 ₹ 25,500	-15 -4500.00	14.63	1 300	0 0	1 300
8 Dec	2314.00	100 ₹ 30,000	99.95 29985.00	-	0 0	0 0	1 300
5 Dec	2422.00	100 ₹ 30,000	99.95 29985.00	21.98	1 300	-87 -26,100	0 0
4 Dec	2462.20	0.05 ₹ 15	-3.4 -1020.00	3.64	66 19,800	47 14,100	91 27,300
3 Dec	2448.00	3.4 ₹ 1,020	-14.35 -4305.00	6.39	5 1,500	4 1,200	44 13,200
2 Dec	2477.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	2464.50	82.6 ₹ 24,780	0 0.00	2.71	0 0	0 0	0 0
28 Nov	2466.60	82.6 ₹ 24,780	0 0.00	2.79	0 0	0 0	0 0
27 Nov	2451.70	82.6 ₹ 24,780	0 0.00	2.52	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2400 expiring on 24FEB2026

Delta for 2400 PE is -0.57

Historical price for 2400 PE is as follows

On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 89.95, which was 15.35 higher than the previous day. The implied volatity was 27.66, the open interest changed by 106 which increased total open position to 581

On 28 Jan HINDUNILVR was trading at 2378.40. The strike last trading price was 71.55, which was 16.2 higher than the previous day. The implied volatity was 28.37, the open interest changed by 33 which increased total open position to 480

On 27 Jan HINDUNILVR was trading at 2400.90. The strike last trading price was 55.95, which was 2.75 higher than the previous day. The implied volatity was 25, the open interest changed by -9 which decreased total open position to 443

On 23 Jan HINDUNILVR was trading at 2409.50. The strike last trading price was 52.5, which was -2.7 lower than the previous day. The implied volatity was 23.04, the open interest changed by 72 which increased total open position to 453

On 22 Jan HINDUNILVR was trading at 2390.60. The strike last trading price was 52.8, which was -19.65 lower than the previous day. The implied volatity was 21.39, the open interest changed by 42 which increased total open position to 380

On 21 Jan HINDUNILVR was trading at 2368.00. The strike last trading price was 72.15, which was 12.85 higher than the previous day. The implied volatity was 22.86, the open interest changed by 81 which increased total open position to 327

On 20 Jan HINDUNILVR was trading at 2379.10. The strike last trading price was 66, which was 21.35 higher than the previous day. The implied volatity was 23.28, the open interest changed by -15 which decreased total open position to 246

On 19 Jan HINDUNILVR was trading at 2413.90. The strike last trading price was 44.85, which was -24.35 lower than the previous day. The implied volatity was 20.66, the open interest changed by 82 which increased total open position to 248

On 16 Jan HINDUNILVR was trading at 2360.40. The strike last trading price was 69.7, which was 0.7 higher than the previous day. The implied volatity was 20.45, the open interest changed by 48 which increased total open position to 162

On 14 Jan HINDUNILVR was trading at 2353.50. The strike last trading price was 69, which was 18.1 higher than the previous day. The implied volatity was 17.94, the open interest changed by 55 which increased total open position to 112

On 13 Jan HINDUNILVR was trading at 2389.50. The strike last trading price was 50.9, which was 8.9 higher than the previous day. The implied volatity was 18.31, the open interest changed by -3 which decreased total open position to 58

On 12 Jan HINDUNILVR was trading at 2406.20. The strike last trading price was 43, which was -17 lower than the previous day. The implied volatity was 18.24, the open interest changed by 3 which increased total open position to 60

On 9 Jan HINDUNILVR was trading at 2372.60. The strike last trading price was 60, which was 15.95 higher than the previous day. The implied volatity was 17.77, the open interest changed by 0 which decreased total open position to 56

On 8 Jan HINDUNILVR was trading at 2386.70. The strike last trading price was 44.05, which was -7.95 lower than the previous day. The implied volatity was 15.75, the open interest changed by 1 which increased total open position to 56

On 7 Jan HINDUNILVR was trading at 2399.40. The strike last trading price was 54, which was 15.6 higher than the previous day. The implied volatity was 18.63, the open interest changed by 11 which increased total open position to 54

On 6 Jan HINDUNILVR was trading at 2424.70. The strike last trading price was 37.1, which was -22.9 lower than the previous day. The implied volatity was 17.52, the open interest changed by 16 which increased total open position to 42

On 5 Jan HINDUNILVR was trading at 2384.10. The strike last trading price was 60, which was -7.9 lower than the previous day. The implied volatity was 19.58, the open interest changed by 20 which increased total open position to 25

On 2 Jan HINDUNILVR was trading at 2348.00. The strike last trading price was 67.9, which was -15.75 lower than the previous day. The implied volatity was 16.44, the open interest changed by 1 which increased total open position to 4

On 1 Jan HINDUNILVR was trading at 2323.00. The strike last trading price was 83.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 31 Dec HINDUNILVR was trading at 2315.90. The strike last trading price was 83.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec HINDUNILVR was trading at 2290.20. The strike last trading price was 83.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 29 Dec HINDUNILVR was trading at 2293.30. The strike last trading price was 83.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 26 Dec HINDUNILVR was trading at 2285.40. The strike last trading price was 83.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 24 Dec HINDUNILVR was trading at 2282.20. The strike last trading price was 83.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 23 Dec HINDUNILVR was trading at 2302.60. The strike last trading price was 83.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 22 Dec HINDUNILVR was trading at 2289.50. The strike last trading price was 83.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 19 Dec HINDUNILVR was trading at 2280.00. The strike last trading price was 83.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Dec HINDUNILVR was trading at 2265.50. The strike last trading price was 83.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec HINDUNILVR was trading at 2275.60. The strike last trading price was 83.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec HINDUNILVR was trading at 2281.10. The strike last trading price was 83.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec HINDUNILVR was trading at 2293.50. The strike last trading price was 83.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 12 Dec HINDUNILVR was trading at 2260.60. The strike last trading price was 83.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec HINDUNILVR was trading at 2305.60. The strike last trading price was 83.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec HINDUNILVR was trading at 2301.70. The strike last trading price was 83.65, which was -1.35 lower than the previous day. The implied volatity was 13.08, the open interest changed by 0 which decreased total open position to 2

On 9 Dec HINDUNILVR was trading at 2306.50. The strike last trading price was 85, which was -15 lower than the previous day. The implied volatity was 14.63, the open interest changed by 0 which decreased total open position to 1

On 8 Dec HINDUNILVR was trading at 2314.00. The strike last trading price was 100, which was 99.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 100, which was 99.95 higher than the previous day. The implied volatity was 21.98, the open interest changed by -87 which decreased total open position to 0

On 4 Dec HINDUNILVR was trading at 2462.20. The strike last trading price was 0.05, which was -3.4 lower than the previous day. The implied volatity was 3.64, the open interest changed by 47 which increased total open position to 91

On 3 Dec HINDUNILVR was trading at 2448.00. The strike last trading price was 3.4, which was -14.35 lower than the previous day. The implied volatity was 6.39, the open interest changed by 4 which increased total open position to 44

On 1 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 82.6, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 82.6, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HINDUNILVR was trading at 2451.70. The strike last trading price was 82.6, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDUNILVR

HINDUNILVR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD