HINDUNILVR

Hindustan Unilever Ltd.

2369.3 +0.70 (0.03%)

L: 2360.6 H: 2393.5

Back to Option Chain

Historical option data for HINDUNILVR
04 Feb 2026 11:07 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDUNILVR 24-FEB-2026 2380 CE
Delta: 0.53 Vega: 2.22 Theta: -1.6 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	2373.00	54.5 ₹ 16,350	3.25 975.00	23.11	453 1,35,900	53 15,900	580 1,74,000
3 Feb	2368.60	52.05 ₹ 15,615	6.6 1980.00	22.27	1,417 4,25,100	-20 -6,000	534 1,60,200
2 Feb	2357.30	45 ₹ 13,500	-3.1 -930.00	22.52	992 2,97,600	-38 -11,400	554 1,66,200
1 Feb	2350.70	43.75 ₹ 13,125	-17.65 -5295.00	24.82	1,128 3,38,400	34 10,200	597 1,79,100
30 Jan	2373.00	58.6 ₹ 17,580	4.9 1470.00	23.49	2,563 7,68,900	192 57,600	576 1,72,800
29 Jan	2352.60	51.95 ₹ 15,585	-15.05 -4515.00	24.08	767 2,30,100	157 47,100	385 1,15,500
28 Jan	2378.40	69 ₹ 20,700	-14.75 -4425.00	21.92	1,364 4,09,200	110 33,000	208 62,400

27 Jan	2400.90	83.75 ₹ 25,125	-1.9 -570.00	23.16	161 48,300	-20 -6,000	98 29,400
23 Jan	2409.50	83.65 ₹ 25,095	8 2400.00	20.34	228 68,400	35 10,500	118 35,400
22 Jan	2390.60	77.55 ₹ 23,265	17.1 5130.00	19.93	203 60,900	28 8,400	80 24,000
21 Jan	2368.00	59.45 ₹ 17,835	8.95 2685.00	19.26	75 22,500	53 15,900	53 15,900
20 Jan	2379.10	50.5 ₹ 15,150	0 0.00	-	0 0	0 0	0 0
19 Jan	2413.90	50.5 ₹ 15,150	0 0.00	-	0 0	0 0	0 0
16 Jan	2360.40	50.5 ₹ 15,150	0 0.00	0.04	0 0	0 0	0 0
14 Jan	2353.50	50.5 ₹ 15,150	0 0.00	0.15	0 0	0 0	0 0
13 Jan	2389.50	50.5 ₹ 15,150	0 0.00	-	0 0	0 0	0 0
12 Jan	2406.20	50.5 ₹ 15,150	0 0.00	-	0 0	0 0	0 0
9 Jan	2372.60	50.5 ₹ 15,150	0 0.00	-	0 0	0 0	0 0
8 Jan	2386.70	50.5 ₹ 15,150	0 0.00	-	0 0	0 0	0 0
7 Jan	2399.40	50.5 ₹ 15,150	0 0.00	-	0 0	0 0	0 0
6 Jan	2424.70	50.5 ₹ 15,150	0 0.00	-	0 0	0 0	0 0
5 Jan	2384.10	50.5 ₹ 15,150	0 0.00	-	0 0	0 0	0 0
2 Jan	2348.00	50.5 ₹ 15,150	0 0.00	-	0 0	0 0	0 0
1 Jan	2323.00	50.5 ₹ 15,150	0 0.00	0.68	0 0	0 0	0 0
31 Dec	2315.90	0 ₹ 0	- NaN	-	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2380 expiring on 24FEB2026

Delta for 2380 CE is 0.53

Historical price for 2380 CE is as follows

On 4 Feb HINDUNILVR was trading at 2373.00. The strike last trading price was 54.5, which was 3.25 higher than the previous day. The implied volatity was 23.11, the open interest changed by 53 which increased total open position to 580

On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 52.05, which was 6.6 higher than the previous day. The implied volatity was 22.27, the open interest changed by -20 which decreased total open position to 534

On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 45, which was -3.1 lower than the previous day. The implied volatity was 22.52, the open interest changed by -38 which decreased total open position to 554

On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 43.75, which was -17.65 lower than the previous day. The implied volatity was 24.82, the open interest changed by 34 which increased total open position to 597

On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 58.6, which was 4.9 higher than the previous day. The implied volatity was 23.49, the open interest changed by 192 which increased total open position to 576

On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 51.95, which was -15.05 lower than the previous day. The implied volatity was 24.08, the open interest changed by 157 which increased total open position to 385

On 28 Jan HINDUNILVR was trading at 2378.40. The strike last trading price was 69, which was -14.75 lower than the previous day. The implied volatity was 21.92, the open interest changed by 110 which increased total open position to 208

On 27 Jan HINDUNILVR was trading at 2400.90. The strike last trading price was 83.75, which was -1.9 lower than the previous day. The implied volatity was 23.16, the open interest changed by -20 which decreased total open position to 98

On 23 Jan HINDUNILVR was trading at 2409.50. The strike last trading price was 83.65, which was 8 higher than the previous day. The implied volatity was 20.34, the open interest changed by 35 which increased total open position to 118

On 22 Jan HINDUNILVR was trading at 2390.60. The strike last trading price was 77.55, which was 17.1 higher than the previous day. The implied volatity was 19.93, the open interest changed by 28 which increased total open position to 80

On 21 Jan HINDUNILVR was trading at 2368.00. The strike last trading price was 59.45, which was 8.95 higher than the previous day. The implied volatity was 19.26, the open interest changed by 53 which increased total open position to 53

On 20 Jan HINDUNILVR was trading at 2379.10. The strike last trading price was 50.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan HINDUNILVR was trading at 2413.90. The strike last trading price was 50.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan HINDUNILVR was trading at 2360.40. The strike last trading price was 50.5, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0

On 14 Jan HINDUNILVR was trading at 2353.50. The strike last trading price was 50.5, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 13 Jan HINDUNILVR was trading at 2389.50. The strike last trading price was 50.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan HINDUNILVR was trading at 2406.20. The strike last trading price was 50.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan HINDUNILVR was trading at 2372.60. The strike last trading price was 50.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan HINDUNILVR was trading at 2386.70. The strike last trading price was 50.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan HINDUNILVR was trading at 2399.40. The strike last trading price was 50.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan HINDUNILVR was trading at 2424.70. The strike last trading price was 50.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan HINDUNILVR was trading at 2384.10. The strike last trading price was 50.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan HINDUNILVR was trading at 2348.00. The strike last trading price was 50.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan HINDUNILVR was trading at 2323.00. The strike last trading price was 50.5, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0

On 31 Dec HINDUNILVR was trading at 2315.90. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDUNILVR 24FEB2026 2380 PE
Delta: -0.47 Vega: 2.22 Theta: -1.06 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	2373.00	52.85 ₹ 15,855	-2.75 -825.00	25.13	177 53,100	23 6,900	362 1,08,600
3 Feb	2368.60	55.65 ₹ 16,695	-12 -3600.00	25.25	313 93,900	29 8,700	339 1,01,700
2 Feb	2357.30	68.3 ₹ 20,490	-10.05 -3015.00	26.27	119 35,700	-22 -6,600	311 93,300
1 Feb	2350.70	80.5 ₹ 24,150	14.45 4335.00	26.87	114 34,200	-1 -300	333 99,900
30 Jan	2373.00	66.45 ₹ 19,935	-10.05 -3015.00	27.18	706 2,11,800	30 9,000	335 1,00,500
29 Jan	2352.60	77.85 ₹ 23,355	11.95 3585.00	27.41	210 63,000	35 10,500	304 91,200
28 Jan	2378.40	62.65 ₹ 18,795	15.8 4740.00	28.66	993 2,97,900	13 3,900	270 81,000
27 Jan	2400.90	48.6 ₹ 14,580	4.3 1290.00	25.53	497 1,49,100	168 50,400	257 77,100
23 Jan	2409.50	44.65 ₹ 13,395	-2.95 -885.00	23.24	140 42,000	9 2,700	90 27,000
22 Jan	2390.60	47.3 ₹ 14,190	13.8 4140.00	22.56	187 56,100	80 24,000	81 24,300
21 Jan	2368.00	33.5 ₹ 10,050	-84.85 -25455.00	-	0 0	0 0	1 300
20 Jan	2379.10	33.5 ₹ 10,050	-84.85 -25455.00	15.14	1 300	0 0	0 0
19 Jan	2413.90	118.35 ₹ 35,505	0 0.00	2.15	0 0	0 0	0 0
16 Jan	2360.40	118.35 ₹ 35,505	0 0.00	0.29	0 0	0 0	0 0
14 Jan	2353.50	118.35 ₹ 35,505	0 0.00	0.11	0 0	0 0	0 0
13 Jan	2389.50	118.35 ₹ 35,505	0 0.00	1.31	0 0	0 0	0 0
12 Jan	2406.20	118.35 ₹ 35,505	0 0.00	1.88	0 0	0 0	0 0
9 Jan	2372.60	118.35 ₹ 35,505	0 0.00	0.89	0 0	0 0	0 0
8 Jan	2386.70	118.35 ₹ 35,505	0 0.00	1.35	0 0	0 0	0 0
7 Jan	2399.40	118.35 ₹ 35,505	0 0.00	1.28	0 0	0 0	0 0
6 Jan	2424.70	118.35 ₹ 35,505	0 0.00	2.31	0 0	0 0	0 0
5 Jan	2384.10	118.35 ₹ 35,505	0 0.00	1.22	0 0	0 0	0 0
2 Jan	2348.00	118.35 ₹ 35,505	0 0.00	-	0 0	0 0	0 0
1 Jan	2323.00	118.35 ₹ 35,505	0 0.00	-	0 0	0 0	0 0
31 Dec	2315.90	118.35 ₹ 35,505	- NaN	-	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2380 expiring on 24FEB2026

Delta for 2380 PE is -0.47

Historical price for 2380 PE is as follows

On 4 Feb HINDUNILVR was trading at 2373.00. The strike last trading price was 52.85, which was -2.75 lower than the previous day. The implied volatity was 25.13, the open interest changed by 23 which increased total open position to 362

On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 55.65, which was -12 lower than the previous day. The implied volatity was 25.25, the open interest changed by 29 which increased total open position to 339

On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 68.3, which was -10.05 lower than the previous day. The implied volatity was 26.27, the open interest changed by -22 which decreased total open position to 311

On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 80.5, which was 14.45 higher than the previous day. The implied volatity was 26.87, the open interest changed by -1 which decreased total open position to 333

On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 66.45, which was -10.05 lower than the previous day. The implied volatity was 27.18, the open interest changed by 30 which increased total open position to 335

On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 77.85, which was 11.95 higher than the previous day. The implied volatity was 27.41, the open interest changed by 35 which increased total open position to 304

On 28 Jan HINDUNILVR was trading at 2378.40. The strike last trading price was 62.65, which was 15.8 higher than the previous day. The implied volatity was 28.66, the open interest changed by 13 which increased total open position to 270

On 27 Jan HINDUNILVR was trading at 2400.90. The strike last trading price was 48.6, which was 4.3 higher than the previous day. The implied volatity was 25.53, the open interest changed by 168 which increased total open position to 257

On 23 Jan HINDUNILVR was trading at 2409.50. The strike last trading price was 44.65, which was -2.95 lower than the previous day. The implied volatity was 23.24, the open interest changed by 9 which increased total open position to 90

On 22 Jan HINDUNILVR was trading at 2390.60. The strike last trading price was 47.3, which was 13.8 higher than the previous day. The implied volatity was 22.56, the open interest changed by 80 which increased total open position to 81

On 21 Jan HINDUNILVR was trading at 2368.00. The strike last trading price was 33.5, which was -84.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Jan HINDUNILVR was trading at 2379.10. The strike last trading price was 33.5, which was -84.85 lower than the previous day. The implied volatity was 15.14, the open interest changed by 0 which decreased total open position to 0

On 19 Jan HINDUNILVR was trading at 2413.90. The strike last trading price was 118.35, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 16 Jan HINDUNILVR was trading at 2360.40. The strike last trading price was 118.35, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 14 Jan HINDUNILVR was trading at 2353.50. The strike last trading price was 118.35, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0

On 13 Jan HINDUNILVR was trading at 2389.50. The strike last trading price was 118.35, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 12 Jan HINDUNILVR was trading at 2406.20. The strike last trading price was 118.35, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 9 Jan HINDUNILVR was trading at 2372.60. The strike last trading price was 118.35, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 8 Jan HINDUNILVR was trading at 2386.70. The strike last trading price was 118.35, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

On 7 Jan HINDUNILVR was trading at 2399.40. The strike last trading price was 118.35, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 6 Jan HINDUNILVR was trading at 2424.70. The strike last trading price was 118.35, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0

On 5 Jan HINDUNILVR was trading at 2384.10. The strike last trading price was 118.35, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 2 Jan HINDUNILVR was trading at 2348.00. The strike last trading price was 118.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan HINDUNILVR was trading at 2323.00. The strike last trading price was 118.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec HINDUNILVR was trading at 2315.90. The strike last trading price was 118.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDUNILVR

HINDUNILVR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD