HINDALCO

Hindalco Industries Ltd

900.95 -3.00 (-0.33%)

L: 894 H: 908.45

Back to Option Chain

Historical option data for HINDALCO
09 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDALCO 27-JAN-2026 900 CE
Delta: 0.58 Vega: 0.78 Theta: -0.65 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	900.95	23.4 ₹ 16,380	-2.3 -1610.00	23.70	6,577 46,03,900	332 2,32,400	2,151 15,05,700
8 Jan	903.95	24.8 ₹ 17,360	-23.05 -16135.00	25.34	3,461 24,22,700	674 4,71,800	1,811 12,67,700
7 Jan	938.45	49.25 ₹ 34,475	-3.4 -2380.00	25.02	305 2,13,500	-23 -16,100	1,137 7,95,900
6 Jan	942.25	53.75 ₹ 37,625	11.35 7945.00	24.65	780 5,46,000	-91 -63,700	1,160 8,12,000
5 Jan	931.70	42.8 ₹ 29,960	3.35 2345.00	21.70	530 3,71,000	-47 -32,900	1,252 8,76,400
2 Jan	925.70	39.15 ₹ 27,405	18.7 13090.00	19.37	6,367 44,56,900	-627 -4,38,900	1,300 9,10,000
1 Jan	894.95	20.45 ₹ 14,315	2.9 2030.00	21.12	3,471 24,29,700	111 77,700	1,927 13,48,900
31 Dec	886.70	17.35 ₹ 12,145	-0.9 -630.00	21.63	5,243 36,70,100	280 1,96,000	1,816 12,71,200
30 Dec	884.15	18.1 ₹ 12,670	4.7 3290.00	23.11	4,923 34,46,100	77 53,900	1,499 10,49,300

29 Dec	865.00	12.95 ₹ 9,065	-3.55 -2485.00	24.56	3,623 25,36,100	411 2,87,700	1,430 10,01,000
26 Dec	872.90	16.2 ₹ 11,340	2.5 1750.00	23.62	2,093 14,65,100	347 2,42,900	965 6,75,500
24 Dec	864.45	13.25 ₹ 9,275	-0.35 -245.00	23.09	1,665 11,65,500	247 1,72,900	607 4,24,900
23 Dec	863.85	13.6 ₹ 9,520	-0.8 -560.00	23.07	346 2,42,200	21 14,700	362 2,53,400
22 Dec	864.55	14.05 ₹ 9,835	4.5 3150.00	23.20	812 5,68,400	-16 -11,200	341 2,38,700
19 Dec	852.00	9.5 ₹ 6,650	-1.2 -840.00	20.59	431 3,01,700	89 62,300	357 2,49,900
18 Dec	856.70	10.7 ₹ 7,490	0.7 490.00	21.14	448 3,13,600	39 27,300	266 1,86,200
17 Dec	848.80	9.75 ₹ 6,825	2.1 1470.00	21.87	257 1,79,900	85 59,500	227 1,58,900
16 Dec	837.15	7.65 ₹ 5,355	-2.2 -1540.00	22.44	143 1,00,100	-10 -7,000	140 98,000
15 Dec	847.85	9.85 ₹ 6,895	-2.6 -1820.00	21.65	119 83,300	-3 -2,100	148 1,03,600
12 Dec	852.10	12.5 ₹ 8,750	5.7 3990.00	22.13	339 2,37,300	-8 -5,600	151 1,05,700
11 Dec	824.35	6.8 ₹ 4,760	0.75 525.00	22.67	169 1,18,300	98 68,600	159 1,11,300
10 Dec	821.75	6 ₹ 4,200	1 700.00	22.08	19 13,300	0 0	62 43,400
9 Dec	812.90	5 ₹ 3,500	-1.3 -910.00	22.43	18 12,600	7 4,900	61 42,700
8 Dec	819.45	6.3 ₹ 4,410	-0.8 -560.00	22.41	26 18,200	1 700	53 37,100
5 Dec	823.25	6.9 ₹ 4,830	1 700.00	21.68	68 47,600	19 13,300	57 39,900
4 Dec	810.80	5.9 ₹ 4,130	-1.4 -980.00	22.70	32 22,400	9 6,300	36 25,200
3 Dec	816.30	7.3 ₹ 5,110	1.6 1120.00	22.50	25 17,500	7 4,900	22 15,400
2 Dec	806.85	5.7 ₹ 3,990	-0.5 -350.00	22.67	5 3,500	2 1,400	13 9,100
1 Dec	810.80	6.2 ₹ 4,340	0.2 140.00	22.17	4 2,800	2 1,400	10 7,000
27 Nov	807.55	6 ₹ 4,200	0.75 525.00	21.99	3 2,100	1 700	7 4,900
26 Nov	800.80	5.25 ₹ 3,675	0.7 490.00	22.03	4 2,800	2 1,400	5 3,500
25 Nov	789.35	4.55 ₹ 3,185	-4.45 -3115.00	-	0 0	0 0	0 0
21 Nov	777.70	4.55 ₹ 3,185	-4.45 -3115.00	24.38	2 1,400	0 0	3 2,100
18 Nov	797.15	9 ₹ 6,300	-2.15 -1505.00	-	1 700	0 0	2 1,400
4 Nov	831.40	40.55 ₹ 28,385	0 0.00	3.33	0 0	0 0	0 0
3 Nov	847.20	40.55 ₹ 28,385	0 0.00	2.30	0 0	0 0	0 0
31 Oct	847.85	40.55 ₹ 28,385	0 0.00	-	0 0	0 0	0 0
30 Oct	861.35	40.55 ₹ 28,385	0 0.00	1.07	0 0	0 0	0 0

For Hindalco Industries Ltd - strike price 900 expiring on 27JAN2026

Delta for 900 CE is 0.58

Historical price for 900 CE is as follows

On 9 Jan HINDALCO was trading at 900.95. The strike last trading price was 23.4, which was -2.3 lower than the previous day. The implied volatity was 23.70, the open interest changed by 332 which increased total open position to 2151

On 8 Jan HINDALCO was trading at 903.95. The strike last trading price was 24.8, which was -23.05 lower than the previous day. The implied volatity was 25.34, the open interest changed by 674 which increased total open position to 1811

On 7 Jan HINDALCO was trading at 938.45. The strike last trading price was 49.25, which was -3.4 lower than the previous day. The implied volatity was 25.02, the open interest changed by -23 which decreased total open position to 1137

On 6 Jan HINDALCO was trading at 942.25. The strike last trading price was 53.75, which was 11.35 higher than the previous day. The implied volatity was 24.65, the open interest changed by -91 which decreased total open position to 1160

On 5 Jan HINDALCO was trading at 931.70. The strike last trading price was 42.8, which was 3.35 higher than the previous day. The implied volatity was 21.70, the open interest changed by -47 which decreased total open position to 1252

On 2 Jan HINDALCO was trading at 925.70. The strike last trading price was 39.15, which was 18.7 higher than the previous day. The implied volatity was 19.37, the open interest changed by -627 which decreased total open position to 1300

On 1 Jan HINDALCO was trading at 894.95. The strike last trading price was 20.45, which was 2.9 higher than the previous day. The implied volatity was 21.12, the open interest changed by 111 which increased total open position to 1927

On 31 Dec HINDALCO was trading at 886.70. The strike last trading price was 17.35, which was -0.9 lower than the previous day. The implied volatity was 21.63, the open interest changed by 280 which increased total open position to 1816

On 30 Dec HINDALCO was trading at 884.15. The strike last trading price was 18.1, which was 4.7 higher than the previous day. The implied volatity was 23.11, the open interest changed by 77 which increased total open position to 1499

On 29 Dec HINDALCO was trading at 865.00. The strike last trading price was 12.95, which was -3.55 lower than the previous day. The implied volatity was 24.56, the open interest changed by 411 which increased total open position to 1430

On 26 Dec HINDALCO was trading at 872.90. The strike last trading price was 16.2, which was 2.5 higher than the previous day. The implied volatity was 23.62, the open interest changed by 347 which increased total open position to 965

On 24 Dec HINDALCO was trading at 864.45. The strike last trading price was 13.25, which was -0.35 lower than the previous day. The implied volatity was 23.09, the open interest changed by 247 which increased total open position to 607

On 23 Dec HINDALCO was trading at 863.85. The strike last trading price was 13.6, which was -0.8 lower than the previous day. The implied volatity was 23.07, the open interest changed by 21 which increased total open position to 362

On 22 Dec HINDALCO was trading at 864.55. The strike last trading price was 14.05, which was 4.5 higher than the previous day. The implied volatity was 23.20, the open interest changed by -16 which decreased total open position to 341

On 19 Dec HINDALCO was trading at 852.00. The strike last trading price was 9.5, which was -1.2 lower than the previous day. The implied volatity was 20.59, the open interest changed by 89 which increased total open position to 357

On 18 Dec HINDALCO was trading at 856.70. The strike last trading price was 10.7, which was 0.7 higher than the previous day. The implied volatity was 21.14, the open interest changed by 39 which increased total open position to 266

On 17 Dec HINDALCO was trading at 848.80. The strike last trading price was 9.75, which was 2.1 higher than the previous day. The implied volatity was 21.87, the open interest changed by 85 which increased total open position to 227

On 16 Dec HINDALCO was trading at 837.15. The strike last trading price was 7.65, which was -2.2 lower than the previous day. The implied volatity was 22.44, the open interest changed by -10 which decreased total open position to 140

On 15 Dec HINDALCO was trading at 847.85. The strike last trading price was 9.85, which was -2.6 lower than the previous day. The implied volatity was 21.65, the open interest changed by -3 which decreased total open position to 148

On 12 Dec HINDALCO was trading at 852.10. The strike last trading price was 12.5, which was 5.7 higher than the previous day. The implied volatity was 22.13, the open interest changed by -8 which decreased total open position to 151

On 11 Dec HINDALCO was trading at 824.35. The strike last trading price was 6.8, which was 0.75 higher than the previous day. The implied volatity was 22.67, the open interest changed by 98 which increased total open position to 159

On 10 Dec HINDALCO was trading at 821.75. The strike last trading price was 6, which was 1 higher than the previous day. The implied volatity was 22.08, the open interest changed by 0 which decreased total open position to 62

On 9 Dec HINDALCO was trading at 812.90. The strike last trading price was 5, which was -1.3 lower than the previous day. The implied volatity was 22.43, the open interest changed by 7 which increased total open position to 61

On 8 Dec HINDALCO was trading at 819.45. The strike last trading price was 6.3, which was -0.8 lower than the previous day. The implied volatity was 22.41, the open interest changed by 1 which increased total open position to 53

On 5 Dec HINDALCO was trading at 823.25. The strike last trading price was 6.9, which was 1 higher than the previous day. The implied volatity was 21.68, the open interest changed by 19 which increased total open position to 57

On 4 Dec HINDALCO was trading at 810.80. The strike last trading price was 5.9, which was -1.4 lower than the previous day. The implied volatity was 22.70, the open interest changed by 9 which increased total open position to 36

On 3 Dec HINDALCO was trading at 816.30. The strike last trading price was 7.3, which was 1.6 higher than the previous day. The implied volatity was 22.50, the open interest changed by 7 which increased total open position to 22

On 2 Dec HINDALCO was trading at 806.85. The strike last trading price was 5.7, which was -0.5 lower than the previous day. The implied volatity was 22.67, the open interest changed by 2 which increased total open position to 13

On 1 Dec HINDALCO was trading at 810.80. The strike last trading price was 6.2, which was 0.2 higher than the previous day. The implied volatity was 22.17, the open interest changed by 2 which increased total open position to 10

On 27 Nov HINDALCO was trading at 807.55. The strike last trading price was 6, which was 0.75 higher than the previous day. The implied volatity was 21.99, the open interest changed by 1 which increased total open position to 7

On 26 Nov HINDALCO was trading at 800.80. The strike last trading price was 5.25, which was 0.7 higher than the previous day. The implied volatity was 22.03, the open interest changed by 2 which increased total open position to 5

On 25 Nov HINDALCO was trading at 789.35. The strike last trading price was 4.55, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HINDALCO was trading at 777.70. The strike last trading price was 4.55, which was -4.45 lower than the previous day. The implied volatity was 24.38, the open interest changed by 0 which decreased total open position to 3

On 18 Nov HINDALCO was trading at 797.15. The strike last trading price was 9, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 4 Nov HINDALCO was trading at 831.40. The strike last trading price was 40.55, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDALCO was trading at 847.20. The strike last trading price was 40.55, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDALCO was trading at 847.85. The strike last trading price was 40.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDALCO was trading at 861.35. The strike last trading price was 40.55, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

HINDALCO 27JAN2026 900 PE
Delta: -0.43 Vega: 0.79 Theta: -0.49 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	900.95	17.9 ₹ 12,530	-0.8 -560.00	27.42	5,384 37,68,800	11 7,700	1,342 9,39,400
8 Jan	903.95	19.45 ₹ 13,615	11.45 8015.00	28.21	12,729 89,10,300	-776 -5,43,200	1,337 9,35,900
7 Jan	938.45	7.85 ₹ 5,495	0 0.00	27.16	3,699 25,89,300	54 37,800	2,122 14,85,400
6 Jan	942.25	7.55 ₹ 5,285	-1.5 -1050.00	28.00	6,387 44,70,900	248 1,73,600	2,068 14,47,600
5 Jan	931.70	8.85 ₹ 6,195	-2.1 -1470.00	25.21	2,589 18,12,300	250 1,75,000	1,814 12,69,800
2 Jan	925.70	10.6 ₹ 7,420	-11.5 -8050.00	24.62	6,081 42,56,700	918 6,42,600	1,551 10,85,700
1 Jan	894.95	22.1 ₹ 15,470	-5.5 -3850.00	23.58	1,297 9,07,900	175 1,22,500	633 4,43,100
31 Dec	886.70	27.6 ₹ 19,320	-2.95 -2065.00	24.59	823 5,76,100	23 16,100	458 3,20,600
30 Dec	884.15	30.55 ₹ 21,385	-13.8 -9660.00	25.82	520 3,64,000	42 29,400	434 3,03,800
29 Dec	865.00	44 ₹ 30,800	5.8 4060.00	28.45	337 2,35,900	100 70,000	391 2,73,700
26 Dec	872.90	38.55 ₹ 26,985	-3.55 -2485.00	26.78	103 72,100	30 21,000	289 2,02,300
24 Dec	864.45	43 ₹ 30,100	-0.8 -560.00	25.18	228 1,59,600	78 54,600	258 1,80,600
23 Dec	863.85	44.25 ₹ 30,975	0.45 315.00	26.17	34 23,800	5 3,500	182 1,27,400
22 Dec	864.55	44 ₹ 30,800	-6 -4200.00	25.56	265 1,85,500	169 1,18,300	176 1,23,200
19 Dec	852.00	50 ₹ 35,000	-6 -4200.00	24.55	15 10,500	4 2,800	8 5,600
18 Dec	856.70	56 ₹ 39,200	-0.9 -630.00	-	0 0	0 0	4 2,800
17 Dec	848.80	56 ₹ 39,200	-0.9 -630.00	26.31	2 1,400	-1 -700	4 2,800
16 Dec	837.15	56.9 ₹ 39,830	-21.5 -15050.00	-	0 0	0 0	5 3,500
15 Dec	847.85	56.9 ₹ 39,830	-21.5 -15050.00	26.17	1 700	0 0	5 3,500
12 Dec	852.10	78.4 ₹ 54,880	-7.6 -5320.00	-	0 0	0 0	5 3,500
11 Dec	824.35	78.4 ₹ 54,880	-7.6 -5320.00	-	0 0	0 0	5 3,500
10 Dec	821.75	78.4 ₹ 54,880	-7.6 -5320.00	-	0 0	0 0	5 3,500
9 Dec	812.90	78.4 ₹ 54,880	-7.6 -5320.00	-	0 0	0 0	0 0
8 Dec	819.45	78.4 ₹ 54,880	-7.6 -5320.00	-	0 0	0 0	5 3,500
5 Dec	823.25	78.4 ₹ 54,880	-7.6 -5320.00	-	0 0	4 2,800	0 0
4 Dec	810.80	78.4 ₹ 54,880	-7.6 -5320.00	17.88	4 2,800	0 0	1 700
3 Dec	816.30	86 ₹ 60,200	8 5600.00	-	0 0	0 0	0 0
2 Dec	806.85	86 ₹ 60,200	8 5600.00	-	0 0	0 0	0 0
1 Dec	810.80	86 ₹ 60,200	8 5600.00	-	0 0	0 0	0 0
27 Nov	807.55	86 ₹ 60,200	8 5600.00	24.23	1 700	0 0	0 0
26 Nov	800.80	78 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
25 Nov	789.35	78 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
21 Nov	777.70	78 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
18 Nov	797.15	78 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
4 Nov	831.40	78 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
3 Nov	847.20	78 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
31 Oct	847.85	78 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
30 Oct	861.35	78 ₹ 54,600	0 0.00	-	0 0	0 0	0 0

For Hindalco Industries Ltd - strike price 900 expiring on 27JAN2026

Delta for 900 PE is -0.43

Historical price for 900 PE is as follows

On 9 Jan HINDALCO was trading at 900.95. The strike last trading price was 17.9, which was -0.8 lower than the previous day. The implied volatity was 27.42, the open interest changed by 11 which increased total open position to 1342

On 8 Jan HINDALCO was trading at 903.95. The strike last trading price was 19.45, which was 11.45 higher than the previous day. The implied volatity was 28.21, the open interest changed by -776 which decreased total open position to 1337

On 7 Jan HINDALCO was trading at 938.45. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was 27.16, the open interest changed by 54 which increased total open position to 2122

On 6 Jan HINDALCO was trading at 942.25. The strike last trading price was 7.55, which was -1.5 lower than the previous day. The implied volatity was 28.00, the open interest changed by 248 which increased total open position to 2068

On 5 Jan HINDALCO was trading at 931.70. The strike last trading price was 8.85, which was -2.1 lower than the previous day. The implied volatity was 25.21, the open interest changed by 250 which increased total open position to 1814

On 2 Jan HINDALCO was trading at 925.70. The strike last trading price was 10.6, which was -11.5 lower than the previous day. The implied volatity was 24.62, the open interest changed by 918 which increased total open position to 1551

On 1 Jan HINDALCO was trading at 894.95. The strike last trading price was 22.1, which was -5.5 lower than the previous day. The implied volatity was 23.58, the open interest changed by 175 which increased total open position to 633

On 31 Dec HINDALCO was trading at 886.70. The strike last trading price was 27.6, which was -2.95 lower than the previous day. The implied volatity was 24.59, the open interest changed by 23 which increased total open position to 458

On 30 Dec HINDALCO was trading at 884.15. The strike last trading price was 30.55, which was -13.8 lower than the previous day. The implied volatity was 25.82, the open interest changed by 42 which increased total open position to 434

On 29 Dec HINDALCO was trading at 865.00. The strike last trading price was 44, which was 5.8 higher than the previous day. The implied volatity was 28.45, the open interest changed by 100 which increased total open position to 391

On 26 Dec HINDALCO was trading at 872.90. The strike last trading price was 38.55, which was -3.55 lower than the previous day. The implied volatity was 26.78, the open interest changed by 30 which increased total open position to 289

On 24 Dec HINDALCO was trading at 864.45. The strike last trading price was 43, which was -0.8 lower than the previous day. The implied volatity was 25.18, the open interest changed by 78 which increased total open position to 258

On 23 Dec HINDALCO was trading at 863.85. The strike last trading price was 44.25, which was 0.45 higher than the previous day. The implied volatity was 26.17, the open interest changed by 5 which increased total open position to 182

On 22 Dec HINDALCO was trading at 864.55. The strike last trading price was 44, which was -6 lower than the previous day. The implied volatity was 25.56, the open interest changed by 169 which increased total open position to 176

On 19 Dec HINDALCO was trading at 852.00. The strike last trading price was 50, which was -6 lower than the previous day. The implied volatity was 24.55, the open interest changed by 4 which increased total open position to 8

On 18 Dec HINDALCO was trading at 856.70. The strike last trading price was 56, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Dec HINDALCO was trading at 848.80. The strike last trading price was 56, which was -0.9 lower than the previous day. The implied volatity was 26.31, the open interest changed by -1 which decreased total open position to 4

On 16 Dec HINDALCO was trading at 837.15. The strike last trading price was 56.9, which was -21.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 15 Dec HINDALCO was trading at 847.85. The strike last trading price was 56.9, which was -21.5 lower than the previous day. The implied volatity was 26.17, the open interest changed by 0 which decreased total open position to 5

On 12 Dec HINDALCO was trading at 852.10. The strike last trading price was 78.4, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec HINDALCO was trading at 824.35. The strike last trading price was 78.4, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec HINDALCO was trading at 821.75. The strike last trading price was 78.4, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec HINDALCO was trading at 812.90. The strike last trading price was 78.4, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HINDALCO was trading at 819.45. The strike last trading price was 78.4, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec HINDALCO was trading at 823.25. The strike last trading price was 78.4, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 4 Dec HINDALCO was trading at 810.80. The strike last trading price was 78.4, which was -7.6 lower than the previous day. The implied volatity was 17.88, the open interest changed by 0 which decreased total open position to 1

On 3 Dec HINDALCO was trading at 816.30. The strike last trading price was 86, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HINDALCO was trading at 806.85. The strike last trading price was 86, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HINDALCO was trading at 810.80. The strike last trading price was 86, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HINDALCO was trading at 807.55. The strike last trading price was 86, which was 8 higher than the previous day. The implied volatity was 24.23, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HINDALCO was trading at 800.80. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HINDALCO was trading at 789.35. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HINDALCO was trading at 777.70. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HINDALCO was trading at 797.15. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDALCO was trading at 831.40. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDALCO was trading at 847.20. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDALCO was trading at 847.85. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDALCO was trading at 861.35. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDALCO

HINDALCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD