HDFCLIFE

Hdfc Life Ins Co Ltd

743.2 -5.30 (-0.71%)

L: 741.85 H: 753.75

Back to Option Chain

Historical option data for HDFCLIFE
14 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCLIFE 27-JAN-2026 750 CE
Delta: 0.47 Vega: 0.56 Theta: -0.63 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	743.20	12.5 ₹ 13,750	-3 -3300.00	25.21	2,278 25,05,800	232 2,55,200	947 10,41,700
13 Jan	748.50	15.7 ₹ 17,270	-3.6 -3960.00	24.31	1,505 16,55,500	245 2,69,500	712 7,83,200
12 Jan	754.65	18.75 ₹ 20,625	3.1 3410.00	23.99	792 8,71,200	-39 -42,900	464 5,10,400
9 Jan	749.90	15.7 ₹ 17,270	-6.3 -6930.00	20.79	599 6,58,900	85 93,500	489 5,37,900
8 Jan	758.15	21.9 ₹ 24,090	-9.5 -10450.00	20.33	334 3,67,400	-4 -4,400	404 4,44,400
7 Jan	772.35	31 ₹ 34,100	-3.75 -4125.00	17.58	184 2,02,400	6 6,600	411 4,52,100
6 Jan	777.85	34.7 ₹ 38,170	12.4 13640.00	20.39	476 5,23,600	-56 -61,600	405 4,45,500
5 Jan	759.30	22.6 ₹ 24,860	3.55 3905.00	18.64	591 6,50,100	-77 -84,700	459 5,04,900
2 Jan	754.85	18.55 ₹ 20,405	1.2 1320.00	17.9	1,168 12,84,800	-170 -1,87,000	539 5,92,900
1 Jan	750.10	17.05 ₹ 18,755	-1.15 -1265.00	17.26	553 6,08,300	61 67,100	710 7,81,000
31 Dec	749.85	18 ₹ 19,800	1.85 2035.00	18.42	1,102 12,12,200	74 81,400	651 7,16,100
30 Dec	743.00	15.9 ₹ 17,490	-1.7 -1870.00	18.15	2,355 25,90,500	173 1,90,300	585 6,43,500
29 Dec	746.45	17.15 ₹ 18,865	-2.15 -2365.00	18.82	840 9,24,000	192 2,11,200	397 4,36,700
26 Dec	748.45	18.6 ₹ 20,460	-4.85 -5335.00	18.36	288 3,16,800	95 1,04,500	204 2,24,400
24 Dec	755.35	22.8 ₹ 25,080	-6.25 -6875.00	17.1	92 1,01,200	33 36,300	109 1,19,900
23 Dec	763.95	28 ₹ 30,800	-0.45 -495.00	17.14	34 37,400	20 22,000	74 81,400
22 Dec	761.80	28.45 ₹ 31,295	-2.55 -2805.00	18.88	10 11,000	4 4,400	55 60,500
19 Dec	766.45	31 ₹ 34,100	3.5 3850.00	16.3	28 30,800	-6 -6,600	52 57,200
18 Dec	757.00	27.5 ₹ 30,250	0.65 715.00	18.5	11 12,100	1 1,100	57 62,700
17 Dec	753.50	27 ₹ 29,700	-12.25 -13475.00	20.87	38 41,800	16 17,600	46 50,600
16 Dec	764.35	39.25 ₹ 43,175	-0.75 -825.00	-	0 0	0 0	30 33,000
15 Dec	772.70	39.25 ₹ 43,175	-0.75 -825.00	19.5	15 16,500	8 8,800	23 25,300
12 Dec	777.50	40 ₹ 44,000	5.7 6270.00	11.59	1 1,100	0 0	14 15,400
11 Dec	775.20	35.85 ₹ 39,435	8.4 9240.00	-	0 0	0 0	14 15,400

10 Dec	771.05	35.85 ₹ 39,435	8.4 9240.00	-	0 0	0 0	14 15,400
9 Dec	762.90	35.85 ₹ 39,435	8.4 9240.00	-	0 0	0 0	0 0
8 Dec	764.05	35.85 ₹ 39,435	8.4 9240.00	-	0 0	0 0	14 15,400
5 Dec	768.30	35.85 ₹ 39,435	8.4 9240.00	-	0 0	11 12,100	0 0
4 Dec	760.80	35.85 ₹ 39,435	8.4 9240.00	18.8	18 19,800	13 14,300	16 17,600
3 Dec	751.95	27.45 ₹ 30,195	-18.2 -20020.00	17.33	4 4,400	2 2,200	2 2,200
2 Dec	759.00	45.65 ₹ 50,215	0 0.00	-	0 0	0 0	0 0
1 Dec	766.75	45.65 ₹ 50,215	0 0.00	-	0 0	0 0	0 0
28 Nov	764.30	45.65 ₹ 50,215	0 0.00	-	0 0	0 0	0 0
27 Nov	777.80	45.65 ₹ 50,215	0 0.00	-	0 0	0 0	0 0
26 Nov	787.55	45.65 ₹ 50,215	0 0.00	-	0 0	0 0	0 0

For Hdfc Life Ins Co Ltd - strike price 750 expiring on 27JAN2026

Delta for 750 CE is 0.47

Historical price for 750 CE is as follows

On 14 Jan HDFCLIFE was trading at 743.20. The strike last trading price was 12.5, which was -3 lower than the previous day. The implied volatity was 25.21, the open interest changed by 232 which increased total open position to 947

On 13 Jan HDFCLIFE was trading at 748.50. The strike last trading price was 15.7, which was -3.6 lower than the previous day. The implied volatity was 24.31, the open interest changed by 245 which increased total open position to 712

On 12 Jan HDFCLIFE was trading at 754.65. The strike last trading price was 18.75, which was 3.1 higher than the previous day. The implied volatity was 23.99, the open interest changed by -39 which decreased total open position to 464

On 9 Jan HDFCLIFE was trading at 749.90. The strike last trading price was 15.7, which was -6.3 lower than the previous day. The implied volatity was 20.79, the open interest changed by 85 which increased total open position to 489

On 8 Jan HDFCLIFE was trading at 758.15. The strike last trading price was 21.9, which was -9.5 lower than the previous day. The implied volatity was 20.33, the open interest changed by -4 which decreased total open position to 404

On 7 Jan HDFCLIFE was trading at 772.35. The strike last trading price was 31, which was -3.75 lower than the previous day. The implied volatity was 17.58, the open interest changed by 6 which increased total open position to 411

On 6 Jan HDFCLIFE was trading at 777.85. The strike last trading price was 34.7, which was 12.4 higher than the previous day. The implied volatity was 20.39, the open interest changed by -56 which decreased total open position to 405

On 5 Jan HDFCLIFE was trading at 759.30. The strike last trading price was 22.6, which was 3.55 higher than the previous day. The implied volatity was 18.64, the open interest changed by -77 which decreased total open position to 459

On 2 Jan HDFCLIFE was trading at 754.85. The strike last trading price was 18.55, which was 1.2 higher than the previous day. The implied volatity was 17.9, the open interest changed by -170 which decreased total open position to 539

On 1 Jan HDFCLIFE was trading at 750.10. The strike last trading price was 17.05, which was -1.15 lower than the previous day. The implied volatity was 17.26, the open interest changed by 61 which increased total open position to 710

On 31 Dec HDFCLIFE was trading at 749.85. The strike last trading price was 18, which was 1.85 higher than the previous day. The implied volatity was 18.42, the open interest changed by 74 which increased total open position to 651

On 30 Dec HDFCLIFE was trading at 743.00. The strike last trading price was 15.9, which was -1.7 lower than the previous day. The implied volatity was 18.15, the open interest changed by 173 which increased total open position to 585

On 29 Dec HDFCLIFE was trading at 746.45. The strike last trading price was 17.15, which was -2.15 lower than the previous day. The implied volatity was 18.82, the open interest changed by 192 which increased total open position to 397

On 26 Dec HDFCLIFE was trading at 748.45. The strike last trading price was 18.6, which was -4.85 lower than the previous day. The implied volatity was 18.36, the open interest changed by 95 which increased total open position to 204

On 24 Dec HDFCLIFE was trading at 755.35. The strike last trading price was 22.8, which was -6.25 lower than the previous day. The implied volatity was 17.1, the open interest changed by 33 which increased total open position to 109

On 23 Dec HDFCLIFE was trading at 763.95. The strike last trading price was 28, which was -0.45 lower than the previous day. The implied volatity was 17.14, the open interest changed by 20 which increased total open position to 74

On 22 Dec HDFCLIFE was trading at 761.80. The strike last trading price was 28.45, which was -2.55 lower than the previous day. The implied volatity was 18.88, the open interest changed by 4 which increased total open position to 55

On 19 Dec HDFCLIFE was trading at 766.45. The strike last trading price was 31, which was 3.5 higher than the previous day. The implied volatity was 16.3, the open interest changed by -6 which decreased total open position to 52

On 18 Dec HDFCLIFE was trading at 757.00. The strike last trading price was 27.5, which was 0.65 higher than the previous day. The implied volatity was 18.5, the open interest changed by 1 which increased total open position to 57

On 17 Dec HDFCLIFE was trading at 753.50. The strike last trading price was 27, which was -12.25 lower than the previous day. The implied volatity was 20.87, the open interest changed by 16 which increased total open position to 46

On 16 Dec HDFCLIFE was trading at 764.35. The strike last trading price was 39.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 15 Dec HDFCLIFE was trading at 772.70. The strike last trading price was 39.25, which was -0.75 lower than the previous day. The implied volatity was 19.5, the open interest changed by 8 which increased total open position to 23

On 12 Dec HDFCLIFE was trading at 777.50. The strike last trading price was 40, which was 5.7 higher than the previous day. The implied volatity was 11.59, the open interest changed by 0 which decreased total open position to 14

On 11 Dec HDFCLIFE was trading at 775.20. The strike last trading price was 35.85, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 10 Dec HDFCLIFE was trading at 771.05. The strike last trading price was 35.85, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 9 Dec HDFCLIFE was trading at 762.90. The strike last trading price was 35.85, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCLIFE was trading at 764.05. The strike last trading price was 35.85, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 5 Dec HDFCLIFE was trading at 768.30. The strike last trading price was 35.85, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 4 Dec HDFCLIFE was trading at 760.80. The strike last trading price was 35.85, which was 8.4 higher than the previous day. The implied volatity was 18.8, the open interest changed by 13 which increased total open position to 16

On 3 Dec HDFCLIFE was trading at 751.95. The strike last trading price was 27.45, which was -18.2 lower than the previous day. The implied volatity was 17.33, the open interest changed by 2 which increased total open position to 2

On 2 Dec HDFCLIFE was trading at 759.00. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HDFCLIFE was trading at 766.75. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HDFCLIFE was trading at 764.30. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HDFCLIFE was trading at 777.80. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HDFCLIFE was trading at 787.55. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCLIFE 27JAN2026 750 PE
Delta: -0.53 Vega: 0.56 Theta: -0.42 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	743.20	15.65 ₹ 17,215	1 1100.00	24.7	891 9,80,100	-92 -1,01,200	1,240 13,64,000
13 Jan	748.50	13.75 ₹ 15,125	1.75 1925.00	25.89	997 10,96,700	12 13,200	1,330 14,63,000
12 Jan	754.65	12.05 ₹ 13,255	-2.85 -3135.00	25.71	1,478 16,25,800	180 1,98,000	1,323 14,55,300
9 Jan	749.90	14.85 ₹ 16,335	4 4400.00	25.09	955 10,50,500	23 25,300	1,148 12,62,800
8 Jan	758.15	10.65 ₹ 11,715	4.5 4950.00	24.29	967 10,63,700	-37 -40,700	1,125 12,37,500
7 Jan	772.35	6.4 ₹ 7,040	0.8 880.00	23.62	347 3,81,700	0 0	1,163 12,79,300
6 Jan	777.85	5.75 ₹ 6,325	-3.8 -4180.00	22.98	1,284 14,12,400	157 1,72,700	1,168 12,84,800
5 Jan	759.30	9.5 ₹ 10,450	-2.5 -2750.00	21.6	737 8,10,700	-40 -44,000	1,012 11,13,200
2 Jan	754.85	12.2 ₹ 13,420	-1.25 -1375.00	20.48	399 4,38,900	-49 -53,900	1,052 11,57,200
1 Jan	750.10	13.9 ₹ 15,290	-0.05 -55.00	21.11	411 4,52,100	112 1,23,200	1,102 12,12,200
31 Dec	749.85	14 ₹ 15,400	-3.05 -3355.00	20.63	607 6,67,700	102 1,12,200	983 10,81,300
30 Dec	743.00	15.6 ₹ 17,160	-0.45 -495.00	20.07	903 9,93,300	287 3,15,700	879 9,66,900
29 Dec	746.45	16.8 ₹ 18,480	0.85 935.00	21.61	669 7,35,900	148 1,62,800	581 6,39,100
26 Dec	748.45	16.1 ₹ 17,710	4.35 4785.00	20.81	470 5,17,000	85 93,500	431 4,74,100
24 Dec	755.35	11.9 ₹ 13,090	2.1 2310.00	19.23	165 1,81,500	34 37,400	345 3,79,500
23 Dec	763.95	9.85 ₹ 10,835	-0.7 -770.00	19.55	116 1,27,600	46 50,600	308 3,38,800
22 Dec	761.80	10.55 ₹ 11,605	-0.05 -55.00	19.41	108 1,18,800	99 1,08,900	261 2,87,100
19 Dec	766.45	10.35 ₹ 11,385	-3.65 -4015.00	20.55	11 12,100	2 2,200	164 1,80,400
18 Dec	757.00	14 ₹ 15,400	-1 -1100.00	21.3	15 16,500	0 0	163 1,79,300
17 Dec	753.50	15 ₹ 16,500	5.8 6380.00	20.18	43 47,300	33 36,300	162 1,78,200
16 Dec	764.35	9.2 ₹ 10,120	-0.3 -330.00	17.79	12 13,200	-1 -1,100	128 1,40,800
15 Dec	772.70	9.5 ₹ 10,450	0.95 1045.00	20.75	59 64,900	50 55,000	128 1,40,800
12 Dec	777.50	8.1 ₹ 8,910	-1.5 -1650.00	20.64	53 58,300	32 35,200	77 84,700
11 Dec	775.20	9.6 ₹ 10,560	-1.4 -1540.00	21.08	38 41,800	33 36,300	45 49,500
10 Dec	771.05	11 ₹ 12,100	-2.75 -3025.00	21.19	7 7,700	0 0	12 13,200
9 Dec	762.90	13.75 ₹ 15,125	2.05 2255.00	21.32	10 11,000	4 4,400	11 12,100
8 Dec	764.05	11.7 ₹ 12,870	-3.3 -3630.00	19.23	5 5,500	-2 -2,200	7 7,700
5 Dec	768.30	15 ₹ 16,500	0.5 550.00	-	0 0	0 0	0 0
4 Dec	760.80	15 ₹ 16,500	0.5 550.00	-	0 0	0 0	0 0
3 Dec	751.95	15 ₹ 16,500	0.5 550.00	-	0 0	1 1,100	0 0
2 Dec	759.00	15 ₹ 16,500	0.5 550.00	20.69	1 1,100	0 0	8 8,800
1 Dec	766.75	14.5 ₹ 15,950	1.5 1650.00	21.85	1 1,100	0 0	7 7,700
28 Nov	764.30	13 ₹ 14,300	2.9 3190.00	20.56	6 6,600	5 5,500	6 6,600
27 Nov	777.80	10.1 ₹ 11,110	-11.15 -12265.00	20.45	1 1,100	0 0	0 0
26 Nov	787.55	21.25 ₹ 23,375	0 0.00	4.47	0 0	0 0	0 0

For Hdfc Life Ins Co Ltd - strike price 750 expiring on 27JAN2026

Delta for 750 PE is -0.53

Historical price for 750 PE is as follows

On 14 Jan HDFCLIFE was trading at 743.20. The strike last trading price was 15.65, which was 1 higher than the previous day. The implied volatity was 24.7, the open interest changed by -92 which decreased total open position to 1240

On 13 Jan HDFCLIFE was trading at 748.50. The strike last trading price was 13.75, which was 1.75 higher than the previous day. The implied volatity was 25.89, the open interest changed by 12 which increased total open position to 1330

On 12 Jan HDFCLIFE was trading at 754.65. The strike last trading price was 12.05, which was -2.85 lower than the previous day. The implied volatity was 25.71, the open interest changed by 180 which increased total open position to 1323

On 9 Jan HDFCLIFE was trading at 749.90. The strike last trading price was 14.85, which was 4 higher than the previous day. The implied volatity was 25.09, the open interest changed by 23 which increased total open position to 1148

On 8 Jan HDFCLIFE was trading at 758.15. The strike last trading price was 10.65, which was 4.5 higher than the previous day. The implied volatity was 24.29, the open interest changed by -37 which decreased total open position to 1125

On 7 Jan HDFCLIFE was trading at 772.35. The strike last trading price was 6.4, which was 0.8 higher than the previous day. The implied volatity was 23.62, the open interest changed by 0 which decreased total open position to 1163

On 6 Jan HDFCLIFE was trading at 777.85. The strike last trading price was 5.75, which was -3.8 lower than the previous day. The implied volatity was 22.98, the open interest changed by 157 which increased total open position to 1168

On 5 Jan HDFCLIFE was trading at 759.30. The strike last trading price was 9.5, which was -2.5 lower than the previous day. The implied volatity was 21.6, the open interest changed by -40 which decreased total open position to 1012

On 2 Jan HDFCLIFE was trading at 754.85. The strike last trading price was 12.2, which was -1.25 lower than the previous day. The implied volatity was 20.48, the open interest changed by -49 which decreased total open position to 1052

On 1 Jan HDFCLIFE was trading at 750.10. The strike last trading price was 13.9, which was -0.05 lower than the previous day. The implied volatity was 21.11, the open interest changed by 112 which increased total open position to 1102

On 31 Dec HDFCLIFE was trading at 749.85. The strike last trading price was 14, which was -3.05 lower than the previous day. The implied volatity was 20.63, the open interest changed by 102 which increased total open position to 983

On 30 Dec HDFCLIFE was trading at 743.00. The strike last trading price was 15.6, which was -0.45 lower than the previous day. The implied volatity was 20.07, the open interest changed by 287 which increased total open position to 879

On 29 Dec HDFCLIFE was trading at 746.45. The strike last trading price was 16.8, which was 0.85 higher than the previous day. The implied volatity was 21.61, the open interest changed by 148 which increased total open position to 581

On 26 Dec HDFCLIFE was trading at 748.45. The strike last trading price was 16.1, which was 4.35 higher than the previous day. The implied volatity was 20.81, the open interest changed by 85 which increased total open position to 431

On 24 Dec HDFCLIFE was trading at 755.35. The strike last trading price was 11.9, which was 2.1 higher than the previous day. The implied volatity was 19.23, the open interest changed by 34 which increased total open position to 345

On 23 Dec HDFCLIFE was trading at 763.95. The strike last trading price was 9.85, which was -0.7 lower than the previous day. The implied volatity was 19.55, the open interest changed by 46 which increased total open position to 308

On 22 Dec HDFCLIFE was trading at 761.80. The strike last trading price was 10.55, which was -0.05 lower than the previous day. The implied volatity was 19.41, the open interest changed by 99 which increased total open position to 261

On 19 Dec HDFCLIFE was trading at 766.45. The strike last trading price was 10.35, which was -3.65 lower than the previous day. The implied volatity was 20.55, the open interest changed by 2 which increased total open position to 164

On 18 Dec HDFCLIFE was trading at 757.00. The strike last trading price was 14, which was -1 lower than the previous day. The implied volatity was 21.3, the open interest changed by 0 which decreased total open position to 163

On 17 Dec HDFCLIFE was trading at 753.50. The strike last trading price was 15, which was 5.8 higher than the previous day. The implied volatity was 20.18, the open interest changed by 33 which increased total open position to 162

On 16 Dec HDFCLIFE was trading at 764.35. The strike last trading price was 9.2, which was -0.3 lower than the previous day. The implied volatity was 17.79, the open interest changed by -1 which decreased total open position to 128

On 15 Dec HDFCLIFE was trading at 772.70. The strike last trading price was 9.5, which was 0.95 higher than the previous day. The implied volatity was 20.75, the open interest changed by 50 which increased total open position to 128

On 12 Dec HDFCLIFE was trading at 777.50. The strike last trading price was 8.1, which was -1.5 lower than the previous day. The implied volatity was 20.64, the open interest changed by 32 which increased total open position to 77

On 11 Dec HDFCLIFE was trading at 775.20. The strike last trading price was 9.6, which was -1.4 lower than the previous day. The implied volatity was 21.08, the open interest changed by 33 which increased total open position to 45

On 10 Dec HDFCLIFE was trading at 771.05. The strike last trading price was 11, which was -2.75 lower than the previous day. The implied volatity was 21.19, the open interest changed by 0 which decreased total open position to 12

On 9 Dec HDFCLIFE was trading at 762.90. The strike last trading price was 13.75, which was 2.05 higher than the previous day. The implied volatity was 21.32, the open interest changed by 4 which increased total open position to 11

On 8 Dec HDFCLIFE was trading at 764.05. The strike last trading price was 11.7, which was -3.3 lower than the previous day. The implied volatity was 19.23, the open interest changed by -2 which decreased total open position to 7

On 5 Dec HDFCLIFE was trading at 768.30. The strike last trading price was 15, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HDFCLIFE was trading at 760.80. The strike last trading price was 15, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HDFCLIFE was trading at 751.95. The strike last trading price was 15, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec HDFCLIFE was trading at 759.00. The strike last trading price was 15, which was 0.5 higher than the previous day. The implied volatity was 20.69, the open interest changed by 0 which decreased total open position to 8

On 1 Dec HDFCLIFE was trading at 766.75. The strike last trading price was 14.5, which was 1.5 higher than the previous day. The implied volatity was 21.85, the open interest changed by 0 which decreased total open position to 7

On 28 Nov HDFCLIFE was trading at 764.30. The strike last trading price was 13, which was 2.9 higher than the previous day. The implied volatity was 20.56, the open interest changed by 5 which increased total open position to 6

On 27 Nov HDFCLIFE was trading at 777.80. The strike last trading price was 10.1, which was -11.15 lower than the previous day. The implied volatity was 20.45, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HDFCLIFE was trading at 787.55. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCLIFE

HDFCLIFE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD