HDFCBANK

Hdfc Bank Ltd

939 -7.70 (-0.81%)

L: 933.3 H: 950.6

Back to Option Chain

Historical option data for HDFCBANK
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCBANK 27-JAN-2026 960 CE
Delta: 0.37 Vega: 0.78 Theta: -0.55 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	939.00	10.7 ₹ 5,885	-3.6 -1980.00	21.05	11,784 64,81,200	235 1,29,250	7,329 40,30,950
8 Jan	946.70	14.15 ₹ 7,782.5	-0.75 -412.50	20.13	17,299 95,14,450	219 1,20,450	7,096 39,02,800
7 Jan	949.05	14.9 ₹ 8,195	-6.9 -3795.00	19.18	18,711 1,02,91,050	3,633 19,98,150	6,880 37,84,000
6 Jan	962.20	21.35 ₹ 11,742.5	-8.25 -4537.50	18.30	13,975 76,86,250	2,882 15,85,100	3,241 17,82,550
5 Jan	977.50	29.75 ₹ 16,362.5	-19.15 -10532.50	15.32	373 2,05,150	132 72,600	358 1,96,900
2 Jan	1001.60	48.85 ₹ 26,867.5	8.35 4592.50	14.97	60 33,000	3 1,650	226 1,24,300
1 Jan	991.15	40.2 ₹ 22,110	-2.25 -1237.50	13.07	81 44,550	27 14,850	221 1,21,550
31 Dec	991.20	42.9 ₹ 23,595	0.05 27.50	14.46	100 55,000	20 11,000	191 1,05,050
30 Dec	990.90	43.7 ₹ 24,035	1.4 770.00	11.81	104 57,200	39 21,450	171 94,050
29 Dec	991.70	42.3 ₹ 23,265	-1.7 -935.00	12.31	38 20,900	16 8,800	133 73,150

26 Dec	992.10	44 ₹ 24,200	-5.45 -2997.50	14.40	114 62,700	55 30,250	100 55,000
24 Dec	997.20	49.65 ₹ 27,307.5	-0.05 -27.50	17.18	17 9,350	5 2,750	44 24,200
23 Dec	996.60	49.7 ₹ 27,335	5.7 3135.00	14.88	61 33,550	-38 -20,900	39 21,450
22 Dec	987.70	44 ₹ 24,200	1.1 605.00	17.10	104 57,200	83 45,650	89 48,950
19 Dec	985.50	42.9 ₹ 23,595	2.9 1595.00	16.27	8 4,400	0 0	6 3,300
18 Dec	979.70	40 ₹ 22,000	-7.9 -4345.00	16.81	3 1,650	1 550	6 3,300
17 Dec	984.00	47.9 ₹ 26,345	-28.3 -15565.00	20.19	5 2,750	4 2,200	4 2,200
16 Dec	994.30	76.2 ₹ 41,910	0 0.00	-	0 0	0 0	0 0
15 Dec	996.10	76.2 ₹ 41,910	0 0.00	-	0 0	0 0	0 0
12 Dec	1001.50	76.2 ₹ 41,910	0 0.00	-	0 0	0 0	0 0
11 Dec	1000.30	76.2 ₹ 41,910	0 0.00	-	0 0	0 0	0 0
10 Dec	989.80	76.2 ₹ 41,910	0 0.00	-	0 0	0 0	0 0
9 Dec	997.10	76.2 ₹ 41,910	0 0.00	-	0 0	0 0	0 0
8 Dec	1003.10	76.2 ₹ 41,910	0 0.00	-	0 0	0 0	0 0
5 Dec	1003.30	76.2 ₹ 41,910	0 0.00	-	0 0	0 0	0 0
4 Dec	997.20	76.2 ₹ 41,910	0 0.00	-	0 0	0 0	0 0
3 Dec	1000.50	76.2 ₹ 41,910	0 0.00	-	0 0	0 0	0 0
2 Dec	989.80	76.2 ₹ 41,910	0 0.00	-	0 0	0 0	0 0
1 Dec	1002.10	76.2 ₹ 41,910	0 0.00	-	0 0	0 0	0 0
28 Nov	1007.60	76.2 ₹ 41,910	0 0.00	-	0 0	0 0	0 0
27 Nov	1009.50	76.2 ₹ 41,910	0 0.00	-	0 0	0 0	0 0
26 Nov	1003.90	76.2 ₹ 41,910	0 0.00	-	0 0	0 0	0 0
25 Nov	989.80	76.2 ₹ 41,910	0 0.00	-	0 0	0 0	0 0
24 Nov	999.15	76.2 ₹ 41,910	0 0.00	-	0 0	0 0	0 0
21 Nov	998.05	76.2 ₹ 41,910	0 0.00	-	0 0	0 0	0 0
20 Nov	1008.85	76.2 ₹ 41,910	0 0.00	-	0 0	0 0	0 0
19 Nov	994.60	76.2 ₹ 41,910	0 0.00	-	0 0	0 0	0 0
18 Nov	992.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	996.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	989.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	986.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	989.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	991.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	984.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	982.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	984.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	985.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	998.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 960 expiring on 27JAN2026

Delta for 960 CE is 0.37

Historical price for 960 CE is as follows

On 9 Jan HDFCBANK was trading at 939.00. The strike last trading price was 10.7, which was -3.6 lower than the previous day. The implied volatity was 21.05, the open interest changed by 235 which increased total open position to 7329

On 8 Jan HDFCBANK was trading at 946.70. The strike last trading price was 14.15, which was -0.75 lower than the previous day. The implied volatity was 20.13, the open interest changed by 219 which increased total open position to 7096

On 7 Jan HDFCBANK was trading at 949.05. The strike last trading price was 14.9, which was -6.9 lower than the previous day. The implied volatity was 19.18, the open interest changed by 3633 which increased total open position to 6880

On 6 Jan HDFCBANK was trading at 962.20. The strike last trading price was 21.35, which was -8.25 lower than the previous day. The implied volatity was 18.30, the open interest changed by 2882 which increased total open position to 3241

On 5 Jan HDFCBANK was trading at 977.50. The strike last trading price was 29.75, which was -19.15 lower than the previous day. The implied volatity was 15.32, the open interest changed by 132 which increased total open position to 358

On 2 Jan HDFCBANK was trading at 1001.60. The strike last trading price was 48.85, which was 8.35 higher than the previous day. The implied volatity was 14.97, the open interest changed by 3 which increased total open position to 226

On 1 Jan HDFCBANK was trading at 991.15. The strike last trading price was 40.2, which was -2.25 lower than the previous day. The implied volatity was 13.07, the open interest changed by 27 which increased total open position to 221

On 31 Dec HDFCBANK was trading at 991.20. The strike last trading price was 42.9, which was 0.05 higher than the previous day. The implied volatity was 14.46, the open interest changed by 20 which increased total open position to 191

On 30 Dec HDFCBANK was trading at 990.90. The strike last trading price was 43.7, which was 1.4 higher than the previous day. The implied volatity was 11.81, the open interest changed by 39 which increased total open position to 171

On 29 Dec HDFCBANK was trading at 991.70. The strike last trading price was 42.3, which was -1.7 lower than the previous day. The implied volatity was 12.31, the open interest changed by 16 which increased total open position to 133

On 26 Dec HDFCBANK was trading at 992.10. The strike last trading price was 44, which was -5.45 lower than the previous day. The implied volatity was 14.40, the open interest changed by 55 which increased total open position to 100

On 24 Dec HDFCBANK was trading at 997.20. The strike last trading price was 49.65, which was -0.05 lower than the previous day. The implied volatity was 17.18, the open interest changed by 5 which increased total open position to 44

On 23 Dec HDFCBANK was trading at 996.60. The strike last trading price was 49.7, which was 5.7 higher than the previous day. The implied volatity was 14.88, the open interest changed by -38 which decreased total open position to 39

On 22 Dec HDFCBANK was trading at 987.70. The strike last trading price was 44, which was 1.1 higher than the previous day. The implied volatity was 17.10, the open interest changed by 83 which increased total open position to 89

On 19 Dec HDFCBANK was trading at 985.50. The strike last trading price was 42.9, which was 2.9 higher than the previous day. The implied volatity was 16.27, the open interest changed by 0 which decreased total open position to 6

On 18 Dec HDFCBANK was trading at 979.70. The strike last trading price was 40, which was -7.9 lower than the previous day. The implied volatity was 16.81, the open interest changed by 1 which increased total open position to 6

On 17 Dec HDFCBANK was trading at 984.00. The strike last trading price was 47.9, which was -28.3 lower than the previous day. The implied volatity was 20.19, the open interest changed by 4 which increased total open position to 4

On 16 Dec HDFCBANK was trading at 994.30. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HDFCBANK was trading at 996.10. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCBANK 27JAN2026 960 PE
Delta: -0.63 Vega: 0.79 Theta: -0.32 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	939.00	27.95 ₹ 15,372.5	4.75 2612.50	22.28	1,924 10,58,200	-32 -17,600	4,036 22,19,800
8 Jan	946.70	22.95 ₹ 12,622.5	1.1 605.00	22.22	4,590 25,24,500	-39 -21,450	4,070 22,38,500
7 Jan	949.05	21.7 ₹ 11,935	7.15 3932.50	21.92	8,134 44,73,700	1,084 5,96,200	4,156 22,85,800
6 Jan	962.20	14.3 ₹ 7,865	4.95 2722.50	19.86	10,882 59,85,100	1,299 7,14,450	3,078 16,92,900
5 Jan	977.50	9.35 ₹ 5,142.5	5.75 3162.50	20.16	4,991 27,45,050	272 1,49,600	1,784 9,81,200
2 Jan	1001.60	3.55 ₹ 1,952.5	-1.55 -852.50	17.74	1,284 7,06,200	-94 -51,700	1,523 8,37,650
1 Jan	991.15	4.95 ₹ 2,722.5	-0.1 -55.00	17.27	1,213 6,67,150	312 1,71,600	1,611 8,86,050
31 Dec	991.20	4.9 ₹ 2,695	0 0.00	17.40	1,420 7,81,000	146 80,300	1,300 7,15,000
30 Dec	990.90	4.5 ₹ 2,475	-0.7 -385.00	17.13	2,070 11,38,500	170 93,500	1,122 6,17,100
29 Dec	991.70	5.2 ₹ 2,860	0.05 27.50	17.31	505 2,77,750	71 39,050	953 5,24,150
26 Dec	992.10	5 ₹ 2,750	-0.05 -27.50	16.23	362 1,99,100	122 67,100	874 4,80,700
24 Dec	997.20	5.2 ₹ 2,860	-0.55 -302.50	16.88	287 1,57,850	94 51,700	752 4,13,600
23 Dec	996.60	5.6 ₹ 3,080	-2.6 -1430.00	17.56	254 1,39,700	78 42,900	653 3,59,150
22 Dec	987.70	8.2 ₹ 4,510	-0.55 -302.50	17.95	328 1,80,400	198 1,08,900	573 3,15,150
19 Dec	985.50	8.7 ₹ 4,785	-2.25 -1237.50	17.46	154 84,700	34 18,700	373 2,05,150
18 Dec	979.70	10.8 ₹ 5,940	1.15 632.50	17.96	118 64,900	-7 -3,850	337 1,85,350
17 Dec	984.00	9.45 ₹ 5,197.5	2.2 1210.00	17.87	248 1,36,400	128 70,400	343 1,88,650
16 Dec	994.30	7.15 ₹ 3,932.5	-0.35 -192.50	17.52	32 17,600	13 7,150	214 1,17,700
15 Dec	996.10	7.6 ₹ 4,180	0.6 330.00	18.00	52 28,600	28 15,400	200 1,10,000
12 Dec	1001.50	6.9 ₹ 3,795	-0.4 -220.00	18.45	27 14,850	12 6,600	170 93,500
11 Dec	1000.30	7.3 ₹ 4,015	-2.45 -1347.50	18.13	77 42,350	14 7,700	157 86,350
10 Dec	989.80	9.6 ₹ 5,280	2.25 1237.50	18.50	71 39,050	21 11,550	142 78,100
9 Dec	997.10	7.3 ₹ 4,015	0.45 247.50	17.31	94 51,700	74 40,700	119 65,450
8 Dec	1003.10	6.85 ₹ 3,767.5	0.05 27.50	17.68	30 16,500	7 3,850	45 24,750
5 Dec	1003.30	6.8 ₹ 3,740	-0.45 -247.50	17.29	26 14,300	16 8,800	37 20,350
4 Dec	997.20	7.25 ₹ 3,987.5	-2.55 -1402.50	-	0 0	6 3,300	0 0
3 Dec	1000.50	7.25 ₹ 3,987.5	-2.55 -1402.50	17.17	12 6,600	5 2,750	20 11,000
2 Dec	989.80	9.8 ₹ 5,390	2.15 1182.50	17.70	13 7,150	9 4,950	15 8,250
1 Dec	1002.10	7.65 ₹ 4,207.5	1.25 687.50	17.83	7 3,850	3 1,650	5 2,750
28 Nov	1007.60	6.4 ₹ 3,520	-0.85 -467.50	17.05	1 550	0 0	1 550
27 Nov	1009.50	7.25 ₹ 3,987.5	-10.85 -5967.50	18.09	1 550	0 0	0 0
26 Nov	1003.90	18.1 ₹ 9,955	0 0.00	4.23	0 0	0 0	0 0
25 Nov	989.80	18.1 ₹ 9,955	0 0.00	-	0 0	0 0	0 0
24 Nov	999.15	18.1 ₹ 9,955	0 0.00	3.68	0 0	0 0	0 0
21 Nov	998.05	18.1 ₹ 9,955	0 0.00	3.73	0 0	0 0	0 0
20 Nov	1008.85	18.1 ₹ 9,955	0 0.00	-	0 0	0 0	0 0
19 Nov	994.60	18.1 ₹ 9,955	0 0.00	3.45	0 0	0 0	0 0
18 Nov	992.45	18.1 ₹ 9,955	0 0.00	3.22	0 0	0 0	0 0
17 Nov	996.55	18.1 ₹ 9,955	0 0.00	-	0 0	0 0	0 0
14 Nov	989.60	18.1 ₹ 9,955	0 0.00	3.08	0 0	0 0	0 0
13 Nov	986.65	18.1 ₹ 9,955	0 0.00	2.97	0 0	0 0	0 0
12 Nov	989.50	18.1 ₹ 9,955	0 0.00	3.17	0 0	0 0	0 0
11 Nov	991.70	18.1 ₹ 9,955	0 0.00	3.34	0 0	0 0	0 0
10 Nov	984.50	18.1 ₹ 9,955	0 0.00	2.84	0 0	0 0	0 0
7 Nov	982.30	18.1 ₹ 9,955	0 0.00	2.83	0 0	0 0	0 0
6 Nov	984.65	18.1 ₹ 9,955	0 0.00	2.99	0 0	0 0	0 0
4 Nov	985.25	18.1 ₹ 9,955	0 0.00	2.91	0 0	0 0	0 0
30 Oct	998.15	18.1 ₹ 9,955	0 0.00	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 960 expiring on 27JAN2026

Delta for 960 PE is -0.63

Historical price for 960 PE is as follows

On 9 Jan HDFCBANK was trading at 939.00. The strike last trading price was 27.95, which was 4.75 higher than the previous day. The implied volatity was 22.28, the open interest changed by -32 which decreased total open position to 4036

On 8 Jan HDFCBANK was trading at 946.70. The strike last trading price was 22.95, which was 1.1 higher than the previous day. The implied volatity was 22.22, the open interest changed by -39 which decreased total open position to 4070

On 7 Jan HDFCBANK was trading at 949.05. The strike last trading price was 21.7, which was 7.15 higher than the previous day. The implied volatity was 21.92, the open interest changed by 1084 which increased total open position to 4156

On 6 Jan HDFCBANK was trading at 962.20. The strike last trading price was 14.3, which was 4.95 higher than the previous day. The implied volatity was 19.86, the open interest changed by 1299 which increased total open position to 3078

On 5 Jan HDFCBANK was trading at 977.50. The strike last trading price was 9.35, which was 5.75 higher than the previous day. The implied volatity was 20.16, the open interest changed by 272 which increased total open position to 1784

On 2 Jan HDFCBANK was trading at 1001.60. The strike last trading price was 3.55, which was -1.55 lower than the previous day. The implied volatity was 17.74, the open interest changed by -94 which decreased total open position to 1523

On 1 Jan HDFCBANK was trading at 991.15. The strike last trading price was 4.95, which was -0.1 lower than the previous day. The implied volatity was 17.27, the open interest changed by 312 which increased total open position to 1611

On 31 Dec HDFCBANK was trading at 991.20. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 17.40, the open interest changed by 146 which increased total open position to 1300

On 30 Dec HDFCBANK was trading at 990.90. The strike last trading price was 4.5, which was -0.7 lower than the previous day. The implied volatity was 17.13, the open interest changed by 170 which increased total open position to 1122

On 29 Dec HDFCBANK was trading at 991.70. The strike last trading price was 5.2, which was 0.05 higher than the previous day. The implied volatity was 17.31, the open interest changed by 71 which increased total open position to 953

On 26 Dec HDFCBANK was trading at 992.10. The strike last trading price was 5, which was -0.05 lower than the previous day. The implied volatity was 16.23, the open interest changed by 122 which increased total open position to 874

On 24 Dec HDFCBANK was trading at 997.20. The strike last trading price was 5.2, which was -0.55 lower than the previous day. The implied volatity was 16.88, the open interest changed by 94 which increased total open position to 752

On 23 Dec HDFCBANK was trading at 996.60. The strike last trading price was 5.6, which was -2.6 lower than the previous day. The implied volatity was 17.56, the open interest changed by 78 which increased total open position to 653

On 22 Dec HDFCBANK was trading at 987.70. The strike last trading price was 8.2, which was -0.55 lower than the previous day. The implied volatity was 17.95, the open interest changed by 198 which increased total open position to 573

On 19 Dec HDFCBANK was trading at 985.50. The strike last trading price was 8.7, which was -2.25 lower than the previous day. The implied volatity was 17.46, the open interest changed by 34 which increased total open position to 373

On 18 Dec HDFCBANK was trading at 979.70. The strike last trading price was 10.8, which was 1.15 higher than the previous day. The implied volatity was 17.96, the open interest changed by -7 which decreased total open position to 337

On 17 Dec HDFCBANK was trading at 984.00. The strike last trading price was 9.45, which was 2.2 higher than the previous day. The implied volatity was 17.87, the open interest changed by 128 which increased total open position to 343

On 16 Dec HDFCBANK was trading at 994.30. The strike last trading price was 7.15, which was -0.35 lower than the previous day. The implied volatity was 17.52, the open interest changed by 13 which increased total open position to 214

On 15 Dec HDFCBANK was trading at 996.10. The strike last trading price was 7.6, which was 0.6 higher than the previous day. The implied volatity was 18.00, the open interest changed by 28 which increased total open position to 200

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 6.9, which was -0.4 lower than the previous day. The implied volatity was 18.45, the open interest changed by 12 which increased total open position to 170

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 7.3, which was -2.45 lower than the previous day. The implied volatity was 18.13, the open interest changed by 14 which increased total open position to 157

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 9.6, which was 2.25 higher than the previous day. The implied volatity was 18.50, the open interest changed by 21 which increased total open position to 142

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 7.3, which was 0.45 higher than the previous day. The implied volatity was 17.31, the open interest changed by 74 which increased total open position to 119

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 6.85, which was 0.05 higher than the previous day. The implied volatity was 17.68, the open interest changed by 7 which increased total open position to 45

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 6.8, which was -0.45 lower than the previous day. The implied volatity was 17.29, the open interest changed by 16 which increased total open position to 37

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 7.25, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 7.25, which was -2.55 lower than the previous day. The implied volatity was 17.17, the open interest changed by 5 which increased total open position to 20

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 9.8, which was 2.15 higher than the previous day. The implied volatity was 17.70, the open interest changed by 9 which increased total open position to 15

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 7.65, which was 1.25 higher than the previous day. The implied volatity was 17.83, the open interest changed by 3 which increased total open position to 5

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 6.4, which was -0.85 lower than the previous day. The implied volatity was 17.05, the open interest changed by 0 which decreased total open position to 1

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 7.25, which was -10.85 lower than the previous day. The implied volatity was 18.09, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCBANK

HDFCBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD