HDFCAMC

Hdfc Amc Limited

2554.1 0.00 (0.00%)

L: 2487.1 H: 2603.3

Back to Option Chain

Historical option data for HDFCAMC
14 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCAMC 27-JAN-2026 2675 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	2554.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
13 Jan	2485.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
12 Jan	2487.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Jan	2523.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	2583.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	2624.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	2622.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	2660.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	2657.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	2648.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	2672.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	2630.20	319.3 ₹ 95,790	0 0.00	-	0 0	0 0	0 0
29 Dec	2647.20	319.3 ₹ 95,790	0 0.00	-	0 0	0 0	0 0
26 Dec	2647.20	319.3 ₹ 95,790	0 0.00	-	0 0	0 0	0 0
24 Dec	2656.10	319.3 ₹ 95,790	0 0.00	-	0 0	0 0	0 0
23 Dec	2709.30	319.3 ₹ 95,790	0 0.00	-	0 0	0 0	0 0
22 Dec	2662.80	319.3 ₹ 95,790	0 0.00	-	0 0	0 0	0 0
19 Dec	2672.20	319.3 ₹ 95,790	0 0.00	-	0 0	0 0	0 0
18 Dec	2722.90	319.3 ₹ 95,790	0 0.00	-	0 0	0 0	0 0
17 Dec	2541.20	319.3 ₹ 95,790	0 0.00	-	0 0	0 0	0 0

16 Dec	2583.70	319.3 ₹ 95,790	0 0.00	-	0 0	0 0	0 0
15 Dec	2607.00	319.3 ₹ 95,790	0 0.00	-	0 0	0 0	0 0
12 Dec	2674.70	319.3 ₹ 95,790	0 0.00	-	0 0	0 0	0 0
11 Dec	2664.70	319.3 ₹ 95,790	0 0.00	-	0 0	0 0	0 0
10 Dec	2609.40	319.3 ₹ 95,790	0 0.00	-	0 0	0 0	0 0
9 Dec	2558.90	319.3 ₹ 95,790	0 0.00	-	0 0	0 0	0 0
8 Dec	2551.50	319.3 ₹ 95,790	0 0.00	-	0 0	0 0	0 0
5 Dec	2577.50	319.3 ₹ 95,790	0 0.00	-	0 0	0 0	0 0
4 Dec	2596.00	319.3 ₹ 95,790	0 0.00	-	0 0	0 0	0 0
3 Dec	2596.20	319.3 ₹ 95,790	0 0.00	-	0 0	0 0	0 0
2 Dec	2599.00	319.3 ₹ 95,790	0 0.00	-	0 0	0 0	0 0
1 Dec	2648.80	319.3 ₹ 95,790	0 0.00	-	0 0	0 0	0 0
28 Nov	2673.00	319.3 ₹ 95,790	0 0.00	-	0 0	0 0	0 0
27 Nov	2680.00	319.3 ₹ 95,790	0 0.00	-	0 0	0 0	0 0
26 Nov	2679.00	319.3 ₹ 95,790	0 0.00	-	0 0	0 0	0 0

For Hdfc Amc Limited - strike price 2675 expiring on 27JAN2026

Delta for 2675 CE is -

Historical price for 2675 CE is as follows

On 14 Jan HDFCAMC was trading at 2554.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan HDFCAMC was trading at 2485.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan HDFCAMC was trading at 2487.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan HDFCAMC was trading at 2523.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan HDFCAMC was trading at 2583.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan HDFCAMC was trading at 2624.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan HDFCAMC was trading at 2622.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan HDFCAMC was trading at 2660.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan HDFCAMC was trading at 2657.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan HDFCAMC was trading at 2648.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec HDFCAMC was trading at 2672.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec HDFCAMC was trading at 2630.20. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec HDFCAMC was trading at 2647.20. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec HDFCAMC was trading at 2647.20. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec HDFCAMC was trading at 2656.10. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec HDFCAMC was trading at 2709.30. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec HDFCAMC was trading at 2662.80. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec HDFCAMC was trading at 2722.90. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec HDFCAMC was trading at 2541.20. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HDFCAMC was trading at 2583.70. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HDFCAMC was trading at 2607.00. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HDFCAMC was trading at 2664.70. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HDFCAMC was trading at 2679.00. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCAMC 27JAN2026 2675 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	2554.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
13 Jan	2485.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
12 Jan	2487.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Jan	2523.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	2583.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	2624.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	2622.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	2660.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	2657.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	2648.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	2672.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	2630.20	276.9 ₹ 83,070	0 0.00	-	0 0	0 0	0 0
29 Dec	2647.20	276.9 ₹ 83,070	0 0.00	-	0 0	0 0	0 0
26 Dec	2647.20	276.9 ₹ 83,070	0 0.00	-	0 0	0 0	0 0
24 Dec	2656.10	276.9 ₹ 83,070	0 0.00	-	0 0	0 0	0 0
23 Dec	2709.30	276.9 ₹ 83,070	0 0.00	-	0 0	0 0	0 0
22 Dec	2662.80	276.9 ₹ 83,070	0 0.00	-	0 0	0 0	0 0
19 Dec	2672.20	276.9 ₹ 83,070	0 0.00	-	0 0	0 0	0 0
18 Dec	2722.90	276.9 ₹ 83,070	0 0.00	-	0 0	0 0	0 0
17 Dec	2541.20	276.9 ₹ 83,070	0 0.00	-	0 0	0 0	0 0
16 Dec	2583.70	276.9 ₹ 83,070	0 0.00	-	0 0	0 0	0 0
15 Dec	2607.00	276.9 ₹ 83,070	0 0.00	-	0 0	0 0	0 0
12 Dec	2674.70	276.9 ₹ 83,070	0 0.00	-	0 0	0 0	0 0
11 Dec	2664.70	276.9 ₹ 83,070	0 0.00	-	0 0	0 0	0 0
10 Dec	2609.40	276.9 ₹ 83,070	0 0.00	-	0 0	0 0	0 0
9 Dec	2558.90	276.9 ₹ 83,070	0 0.00	-	0 0	0 0	0 0
8 Dec	2551.50	276.9 ₹ 83,070	0 0.00	-	0 0	0 0	0 0
5 Dec	2577.50	276.9 ₹ 83,070	0 0.00	-	0 0	0 0	0 0
4 Dec	2596.00	276.9 ₹ 83,070	0 0.00	-	0 0	0 0	0 0
3 Dec	2596.20	276.9 ₹ 83,070	0 0.00	-	0 0	0 0	0 0
2 Dec	2599.00	276.9 ₹ 83,070	0 0.00	-	0 0	0 0	0 0
1 Dec	2648.80	276.9 ₹ 83,070	0 0.00	-	0 0	0 0	0 0
28 Nov	2673.00	276.9 ₹ 83,070	0 0.00	-	0 0	0 0	0 0
27 Nov	2680.00	276.9 ₹ 83,070	0 0.00	-	0 0	0 0	0 0
26 Nov	2679.00	276.9 ₹ 83,070	0 0.00	1.36	0 0	0 0	0 0

For Hdfc Amc Limited - strike price 2675 expiring on 27JAN2026

Delta for 2675 PE is -

Historical price for 2675 PE is as follows

On 30 Dec HDFCAMC was trading at 2630.20. The strike last trading price was 276.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec HDFCAMC was trading at 2647.20. The strike last trading price was 276.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec HDFCAMC was trading at 2647.20. The strike last trading price was 276.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec HDFCAMC was trading at 2656.10. The strike last trading price was 276.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec HDFCAMC was trading at 2709.30. The strike last trading price was 276.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec HDFCAMC was trading at 2662.80. The strike last trading price was 276.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 276.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec HDFCAMC was trading at 2722.90. The strike last trading price was 276.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec HDFCAMC was trading at 2541.20. The strike last trading price was 276.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HDFCAMC was trading at 2583.70. The strike last trading price was 276.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HDFCAMC was trading at 2607.00. The strike last trading price was 276.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 276.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HDFCAMC was trading at 2664.70. The strike last trading price was 276.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 276.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 276.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 276.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 276.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 276.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 276.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 276.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 276.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 276.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 276.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HDFCAMC was trading at 2679.00. The strike last trading price was 276.9, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCAMC

HDFCAMC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD