HDFCAMC

Hdfc Amc Limited

2523.4 -59.60 (-2.31%)

L: 2518.1 H: 2591.6

Back to Option Chain

Historical option data for HDFCAMC
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCAMC 27-JAN-2026 2640 CE
Delta: 0.27 Vega: 1.87 Theta: -1.60 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	2523.40	24.9 ₹ 7,470	-19.85 -5955.00	27.27	510 1,53,000	-36 -10,800	310 93,000
8 Jan	2583.00	43.4 ₹ 13,020	-18.8 -5640.00	27.16	494 1,48,200	1 300	346 1,03,800
7 Jan	2624.60	64.25 ₹ 19,275	1.9 570.00	25.89	715 2,14,500	155 46,500	346 1,03,800
6 Jan	2622.10	60.5 ₹ 18,150	-23.75 -7125.00	25.27	325 97,500	67 20,100	190 57,000
5 Jan	2660.70	81.55 ₹ 24,465	-1.45 -435.00	23.93	232 69,600	1 300	124 37,200
2 Jan	2657.20	82.1 ₹ 24,630	4.6 1380.00	22.41	578 1,73,400	20 6,000	124 37,200
1 Jan	2648.20	78.15 ₹ 23,445	-14.45 -4335.00	22.36	333 99,900	23 6,900	104 31,200
31 Dec	2672.20	92.05 ₹ 27,615	18.55 5565.00	21.23	156 46,800	12 3,600	82 24,600
30 Dec	2630.20	76.55 ₹ 22,965	-4.9 -1470.00	20.29	97 29,100	21 6,300	72 21,600
29 Dec	2647.20	82 ₹ 24,600	-6.6 -1980.00	24.04	73 21,900	33 9,900	49 14,700
26 Dec	2647.20	88.8 ₹ 26,640	-7.05 -2115.00	23.34	16 4,800	12 3,600	15 4,500
24 Dec	2656.10	95.85 ₹ 28,755	-36.15 -10845.00	22.22	1 300	0 0	2 600
23 Dec	2709.30	132 ₹ 39,600	30.95 9285.00	23.07	3 900	-1 -300	2 600
22 Dec	2662.80	101.05 ₹ 30,315	-81.05 -24315.00	22.98	5 1,500	2 600	2 600
19 Dec	2672.20	182.1 ₹ 54,630	0 0.00	-	0 0	0 0	0 0
18 Dec	2722.90	182.1 ₹ 54,630	0 0.00	-	0 0	0 0	0 0
17 Dec	2541.20	182.1 ₹ 54,630	0 0.00	2.02	0 0	0 0	0 0
16 Dec	2583.70	182.1 ₹ 54,630	0 0.00	0.99	0 0	0 0	0 0
15 Dec	2607.00	182.1 ₹ 54,630	0 0.00	0.12	0 0	0 0	0 0
12 Dec	2674.70	182.1 ₹ 54,630	0 0.00	-	0 0	0 0	0 0
11 Dec	2664.70	182.1 ₹ 54,630	0 0.00	-	0 0	0 0	0 0
10 Dec	2609.40	182.1 ₹ 54,630	0 0.00	-	0 0	0 0	0 0
9 Dec	2558.90	182.1 ₹ 54,630	0 0.00	1.69	0 0	0 0	0 0
8 Dec	2551.50	182.1 ₹ 54,630	0 0.00	1.60	0 0	0 0	0 0

5 Dec	2577.50	182.1 ₹ 54,630	0 0.00	0.67	0 0	0 0	0 0
4 Dec	2596.00	182.1 ₹ 54,630	0 0.00	0.17	0 0	0 0	0 0
3 Dec	2596.20	182.1 ₹ 54,630	0 0.00	-	0 0	0 0	0 0
2 Dec	2599.00	182.1 ₹ 54,630	0 0.00	-	0 0	0 0	0 0
1 Dec	2648.80	182.1 ₹ 54,630	0 0.00	-	0 0	0 0	0 0
27 Nov	2680.00	182.1 ₹ 54,630	0 0.00	-	0 0	0 0	0 0

For Hdfc Amc Limited - strike price 2640 expiring on 27JAN2026

Delta for 2640 CE is 0.27

Historical price for 2640 CE is as follows

On 9 Jan HDFCAMC was trading at 2523.40. The strike last trading price was 24.9, which was -19.85 lower than the previous day. The implied volatity was 27.27, the open interest changed by -36 which decreased total open position to 310

On 8 Jan HDFCAMC was trading at 2583.00. The strike last trading price was 43.4, which was -18.8 lower than the previous day. The implied volatity was 27.16, the open interest changed by 1 which increased total open position to 346

On 7 Jan HDFCAMC was trading at 2624.60. The strike last trading price was 64.25, which was 1.9 higher than the previous day. The implied volatity was 25.89, the open interest changed by 155 which increased total open position to 346

On 6 Jan HDFCAMC was trading at 2622.10. The strike last trading price was 60.5, which was -23.75 lower than the previous day. The implied volatity was 25.27, the open interest changed by 67 which increased total open position to 190

On 5 Jan HDFCAMC was trading at 2660.70. The strike last trading price was 81.55, which was -1.45 lower than the previous day. The implied volatity was 23.93, the open interest changed by 1 which increased total open position to 124

On 2 Jan HDFCAMC was trading at 2657.20. The strike last trading price was 82.1, which was 4.6 higher than the previous day. The implied volatity was 22.41, the open interest changed by 20 which increased total open position to 124

On 1 Jan HDFCAMC was trading at 2648.20. The strike last trading price was 78.15, which was -14.45 lower than the previous day. The implied volatity was 22.36, the open interest changed by 23 which increased total open position to 104

On 31 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 92.05, which was 18.55 higher than the previous day. The implied volatity was 21.23, the open interest changed by 12 which increased total open position to 82

On 30 Dec HDFCAMC was trading at 2630.20. The strike last trading price was 76.55, which was -4.9 lower than the previous day. The implied volatity was 20.29, the open interest changed by 21 which increased total open position to 72

On 29 Dec HDFCAMC was trading at 2647.20. The strike last trading price was 82, which was -6.6 lower than the previous day. The implied volatity was 24.04, the open interest changed by 33 which increased total open position to 49

On 26 Dec HDFCAMC was trading at 2647.20. The strike last trading price was 88.8, which was -7.05 lower than the previous day. The implied volatity was 23.34, the open interest changed by 12 which increased total open position to 15

On 24 Dec HDFCAMC was trading at 2656.10. The strike last trading price was 95.85, which was -36.15 lower than the previous day. The implied volatity was 22.22, the open interest changed by 0 which decreased total open position to 2

On 23 Dec HDFCAMC was trading at 2709.30. The strike last trading price was 132, which was 30.95 higher than the previous day. The implied volatity was 23.07, the open interest changed by -1 which decreased total open position to 2

On 22 Dec HDFCAMC was trading at 2662.80. The strike last trading price was 101.05, which was -81.05 lower than the previous day. The implied volatity was 22.98, the open interest changed by 2 which increased total open position to 2

On 19 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 182.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec HDFCAMC was trading at 2722.90. The strike last trading price was 182.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec HDFCAMC was trading at 2541.20. The strike last trading price was 182.1, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HDFCAMC was trading at 2583.70. The strike last trading price was 182.1, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HDFCAMC was trading at 2607.00. The strike last trading price was 182.1, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 182.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HDFCAMC was trading at 2664.70. The strike last trading price was 182.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 182.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 182.1, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 182.1, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 182.1, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 182.1, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 182.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 182.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 182.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 182.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCAMC 27JAN2026 2640 PE
Delta: -0.70 Vega: 1.96 Theta: -1.18 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	2523.40	131.5 ₹ 39,450	41 12300.00	31.28	88 26,400	-45 -13,500	148 44,400
8 Jan	2583.00	89.8 ₹ 26,940	23.85 7155.00	26.73	121 36,300	-45 -13,500	193 57,900
7 Jan	2624.60	65.95 ₹ 19,785	-0.75 -225.00	27.20	292 87,600	32 9,600	240 72,000
6 Jan	2622.10	69.45 ₹ 20,835	21.65 6495.00	26.50	410 1,23,000	37 11,100	208 62,400
5 Jan	2660.70	48.7 ₹ 14,610	1.8 540.00	25.16	365 1,09,500	12 3,600	171 51,300
2 Jan	2657.20	46.6 ₹ 13,980	-7 -2100.00	23.01	313 93,900	0 0	159 47,700
1 Jan	2648.20	52.85 ₹ 15,855	7.75 2325.00	23.60	180 54,000	24 7,200	160 48,000
31 Dec	2672.20	45 ₹ 13,500	-16.6 -4980.00	23.96	203 60,900	20 6,000	135 40,500
30 Dec	2630.20	59.55 ₹ 17,865	1.75 525.00	25.60	79 23,700	-17 -5,100	115 34,500
29 Dec	2647.20	59.7 ₹ 17,910	-4.05 -1215.00	23.56	238 71,400	76 22,800	133 39,900
26 Dec	2647.20	64.5 ₹ 19,350	5 1500.00	25.35	51 15,300	15 4,500	57 17,100
24 Dec	2656.10	59.05 ₹ 17,715	17.9 5370.00	24.71	48 14,400	19 5,700	42 12,600
23 Dec	2709.30	41.8 ₹ 12,540	-19.7 -5910.00	24.40	41 12,300	17 5,100	22 6,600
22 Dec	2662.80	61.5 ₹ 18,450	-54.4 -16320.00	24.96	8 2,400	4 1,200	4 1,200
19 Dec	2672.20	115.9 ₹ 34,770	0 0.00	1.88	0 0	0 0	0 0
18 Dec	2722.90	115.9 ₹ 34,770	0 0.00	3.41	0 0	0 0	0 0
17 Dec	2541.20	115.9 ₹ 34,770	0 0.00	-	0 0	0 0	0 0
16 Dec	2583.70	115.9 ₹ 34,770	0 0.00	-	0 0	0 0	0 0
15 Dec	2607.00	115.9 ₹ 34,770	0 0.00	-	0 0	0 0	0 0
12 Dec	2674.70	115.9 ₹ 34,770	0 0.00	1.87	0 0	0 0	0 0
11 Dec	2664.70	115.9 ₹ 34,770	0 0.00	1.86	0 0	0 0	0 0
10 Dec	2609.40	115.9 ₹ 34,770	0 0.00	0.07	0 0	0 0	0 0
9 Dec	2558.90	115.9 ₹ 34,770	0 0.00	-	0 0	0 0	0 0
8 Dec	2551.50	115.9 ₹ 34,770	0 0.00	-	0 0	0 0	0 0
5 Dec	2577.50	115.9 ₹ 34,770	0 0.00	-	0 0	0 0	0 0
4 Dec	2596.00	115.9 ₹ 34,770	0 0.00	-	0 0	0 0	0 0
3 Dec	2596.20	115.9 ₹ 34,770	0 0.00	0.08	0 0	0 0	0 0
2 Dec	2599.00	115.9 ₹ 34,770	0 0.00	0.07	0 0	0 0	0 0
1 Dec	2648.80	115.9 ₹ 34,770	0 0.00	1.22	0 0	0 0	0 0
27 Nov	2680.00	115.9 ₹ 34,770	0 0.00	2.18	0 0	0 0	0 0

For Hdfc Amc Limited - strike price 2640 expiring on 27JAN2026

Delta for 2640 PE is -0.70

Historical price for 2640 PE is as follows

On 9 Jan HDFCAMC was trading at 2523.40. The strike last trading price was 131.5, which was 41 higher than the previous day. The implied volatity was 31.28, the open interest changed by -45 which decreased total open position to 148

On 8 Jan HDFCAMC was trading at 2583.00. The strike last trading price was 89.8, which was 23.85 higher than the previous day. The implied volatity was 26.73, the open interest changed by -45 which decreased total open position to 193

On 7 Jan HDFCAMC was trading at 2624.60. The strike last trading price was 65.95, which was -0.75 lower than the previous day. The implied volatity was 27.20, the open interest changed by 32 which increased total open position to 240

On 6 Jan HDFCAMC was trading at 2622.10. The strike last trading price was 69.45, which was 21.65 higher than the previous day. The implied volatity was 26.50, the open interest changed by 37 which increased total open position to 208

On 5 Jan HDFCAMC was trading at 2660.70. The strike last trading price was 48.7, which was 1.8 higher than the previous day. The implied volatity was 25.16, the open interest changed by 12 which increased total open position to 171

On 2 Jan HDFCAMC was trading at 2657.20. The strike last trading price was 46.6, which was -7 lower than the previous day. The implied volatity was 23.01, the open interest changed by 0 which decreased total open position to 159

On 1 Jan HDFCAMC was trading at 2648.20. The strike last trading price was 52.85, which was 7.75 higher than the previous day. The implied volatity was 23.60, the open interest changed by 24 which increased total open position to 160

On 31 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 45, which was -16.6 lower than the previous day. The implied volatity was 23.96, the open interest changed by 20 which increased total open position to 135

On 30 Dec HDFCAMC was trading at 2630.20. The strike last trading price was 59.55, which was 1.75 higher than the previous day. The implied volatity was 25.60, the open interest changed by -17 which decreased total open position to 115

On 29 Dec HDFCAMC was trading at 2647.20. The strike last trading price was 59.7, which was -4.05 lower than the previous day. The implied volatity was 23.56, the open interest changed by 76 which increased total open position to 133

On 26 Dec HDFCAMC was trading at 2647.20. The strike last trading price was 64.5, which was 5 higher than the previous day. The implied volatity was 25.35, the open interest changed by 15 which increased total open position to 57

On 24 Dec HDFCAMC was trading at 2656.10. The strike last trading price was 59.05, which was 17.9 higher than the previous day. The implied volatity was 24.71, the open interest changed by 19 which increased total open position to 42

On 23 Dec HDFCAMC was trading at 2709.30. The strike last trading price was 41.8, which was -19.7 lower than the previous day. The implied volatity was 24.40, the open interest changed by 17 which increased total open position to 22

On 22 Dec HDFCAMC was trading at 2662.80. The strike last trading price was 61.5, which was -54.4 lower than the previous day. The implied volatity was 24.96, the open interest changed by 4 which increased total open position to 4

On 19 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 115.9, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 18 Dec HDFCAMC was trading at 2722.90. The strike last trading price was 115.9, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0

On 17 Dec HDFCAMC was trading at 2541.20. The strike last trading price was 115.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HDFCAMC was trading at 2583.70. The strike last trading price was 115.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HDFCAMC was trading at 2607.00. The strike last trading price was 115.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 115.9, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HDFCAMC was trading at 2664.70. The strike last trading price was 115.9, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 115.9, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 115.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 115.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 115.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 115.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 115.9, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 115.9, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 115.9, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 115.9, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCAMC

HDFCAMC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD