HDFCAMC

Hdfc Amc Limited

2554.1 +68.40 (2.75%)

L: 2487.1 H: 2603.3

Back to Option Chain

Historical option data for HDFCAMC
14 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCAMC 27-JAN-2026 2560 CE
Delta: 0.52 Vega: 1.92 Theta: -2.29 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	2554.10	51.7 ₹ 15,510	18.3 5490.00	26.36	4,612 13,83,600	364 1,09,200	587 1,76,100
13 Jan	2485.70	32.8 ₹ 9,840	-3.85 -1155.00	29.46	348 1,04,400	11 3,300	220 66,000
12 Jan	2487.50	36.4 ₹ 10,920	-15.85 -4755.00	30.54	708 2,12,400	92 27,600	208 62,400
9 Jan	2523.40	51 ₹ 15,300	-177.6 -53280.00	26.76	356 1,06,800	106 31,800	106 31,800
8 Jan	2583.00	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
7 Jan	2624.60	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
6 Jan	2622.10	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
5 Jan	2660.70	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
2 Jan	2657.20	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
1 Jan	2648.20	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
31 Dec	2672.20	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
30 Dec	2630.20	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
29 Dec	2647.20	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
26 Dec	2647.20	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
24 Dec	2656.10	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
23 Dec	2709.30	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
22 Dec	2662.80	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
19 Dec	2672.20	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
18 Dec	2722.90	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
17 Dec	2541.20	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
16 Dec	2583.70	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
15 Dec	2607.00	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
12 Dec	2674.70	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
11 Dec	2664.70	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0

10 Dec	2609.40	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
9 Dec	2558.90	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
8 Dec	2551.50	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
5 Dec	2577.50	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
4 Dec	2596.00	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
3 Dec	2596.20	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
2 Dec	2599.00	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
1 Dec	2648.80	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0
28 Nov	2673.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	2680.00	228.6 ₹ 68,580	0 0.00	-	0 0	0 0	0 0

For Hdfc Amc Limited - strike price 2560 expiring on 27JAN2026

Delta for 2560 CE is 0.52

Historical price for 2560 CE is as follows

On 14 Jan HDFCAMC was trading at 2554.10. The strike last trading price was 51.7, which was 18.3 higher than the previous day. The implied volatity was 26.36, the open interest changed by 364 which increased total open position to 587

On 13 Jan HDFCAMC was trading at 2485.70. The strike last trading price was 32.8, which was -3.85 lower than the previous day. The implied volatity was 29.46, the open interest changed by 11 which increased total open position to 220

On 12 Jan HDFCAMC was trading at 2487.50. The strike last trading price was 36.4, which was -15.85 lower than the previous day. The implied volatity was 30.54, the open interest changed by 92 which increased total open position to 208

On 9 Jan HDFCAMC was trading at 2523.40. The strike last trading price was 51, which was -177.6 lower than the previous day. The implied volatity was 26.76, the open interest changed by 106 which increased total open position to 106

On 8 Jan HDFCAMC was trading at 2583.00. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan HDFCAMC was trading at 2624.60. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan HDFCAMC was trading at 2622.10. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan HDFCAMC was trading at 2660.70. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan HDFCAMC was trading at 2657.20. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan HDFCAMC was trading at 2648.20. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec HDFCAMC was trading at 2630.20. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec HDFCAMC was trading at 2647.20. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec HDFCAMC was trading at 2647.20. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec HDFCAMC was trading at 2656.10. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec HDFCAMC was trading at 2709.30. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec HDFCAMC was trading at 2662.80. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec HDFCAMC was trading at 2722.90. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec HDFCAMC was trading at 2541.20. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HDFCAMC was trading at 2583.70. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HDFCAMC was trading at 2607.00. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HDFCAMC was trading at 2664.70. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HDFCAMC was trading at 2673.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCAMC 27JAN2026 2560 PE
Delta: -0.48 Vega: 1.92 Theta: -1.87 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	2554.10	56.75 ₹ 17,025	-49.75 -14925.00	30.08	1,183 3,54,900	120 36,000	259 77,700
13 Jan	2485.70	106.5 ₹ 31,950	8.9 2670.00	36.81	11 3,300	-4 -1,200	139 41,700
12 Jan	2487.50	96.6 ₹ 28,980	20.35 6105.00	30.11	213 63,900	-59 -17,700	142 42,600
9 Jan	2523.40	79.1 ₹ 23,730	29.9 8970.00	30.7	649 1,94,700	8 2,400	201 60,300
8 Jan	2583.00	52 ₹ 15,600	18.1 5430.00	28.67	481 1,44,300	93 27,900	193 57,900
7 Jan	2624.60	34 ₹ 10,200	-0.15 -45.00	27.69	174 52,200	22 6,600	100 30,000
6 Jan	2622.10	35 ₹ 10,500	11.9 3570.00	26.45	146 43,800	20 6,000	78 23,400
5 Jan	2660.70	23.45 ₹ 7,035	0.7 210.00	25.77	155 46,500	-7 -2,100	58 17,400
2 Jan	2657.20	22.9 ₹ 6,870	-2.9 -870.00	24.05	135 40,500	19 5,700	66 19,800
1 Jan	2648.20	25.55 ₹ 7,665	3.85 1155.00	23.89	58 17,400	22 6,600	46 13,800
31 Dec	2672.20	21.7 ₹ 6,510	-61.55 -18465.00	24.36	37 11,100	23 6,900	23 6,900
30 Dec	2630.20	83.25 ₹ 24,975	0 0.00	3.86	0 0	0 0	0 0
29 Dec	2647.20	83.25 ₹ 24,975	0 0.00	3.59	0 0	0 0	0 0
26 Dec	2647.20	83.25 ₹ 24,975	0 0.00	3.73	0 0	0 0	0 0
24 Dec	2656.10	83.25 ₹ 24,975	0 0.00	4.07	0 0	0 0	0 0
23 Dec	2709.30	83.25 ₹ 24,975	0 0.00	5.46	0 0	0 0	0 0
22 Dec	2662.80	83.25 ₹ 24,975	0 0.00	3.99	0 0	0 0	0 0
19 Dec	2672.20	83.25 ₹ 24,975	0 0.00	4.16	0 0	0 0	0 0
18 Dec	2722.90	83.25 ₹ 24,975	0 0.00	5.69	0 0	0 0	0 0
17 Dec	2541.20	83.25 ₹ 24,975	0 0.00	0.49	0 0	0 0	0 0
16 Dec	2583.70	83.25 ₹ 24,975	0 0.00	1.61	0 0	0 0	0 0
15 Dec	2607.00	83.25 ₹ 24,975	0 0.00	2.24	0 0	0 0	0 0
12 Dec	2674.70	83.25 ₹ 24,975	0 0.00	3.96	0 0	0 0	0 0
11 Dec	2664.70	83.25 ₹ 24,975	0 0.00	3.92	0 0	0 0	0 0
10 Dec	2609.40	83.25 ₹ 24,975	0 0.00	2.32	0 0	0 0	0 0
9 Dec	2558.90	83.25 ₹ 24,975	0 0.00	0.72	0 0	0 0	0 0
8 Dec	2551.50	83.25 ₹ 24,975	0 0.00	0.87	0 0	0 0	0 0
5 Dec	2577.50	83.25 ₹ 24,975	0 0.00	1.61	0 0	0 0	0 0
4 Dec	2596.00	83.25 ₹ 24,975	0 0.00	2	0 0	0 0	0 0
3 Dec	2596.20	83.25 ₹ 24,975	0 0.00	2.09	0 0	0 0	0 0
2 Dec	2599.00	83.25 ₹ 24,975	0 0.00	2.14	0 0	0 0	0 0
1 Dec	2648.80	83.25 ₹ 24,975	0 0.00	3.27	0 0	0 0	0 0
28 Nov	2673.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	2680.00	83.25 ₹ 24,975	0 0.00	3.92	0 0	0 0	0 0

For Hdfc Amc Limited - strike price 2560 expiring on 27JAN2026

Delta for 2560 PE is -0.48

Historical price for 2560 PE is as follows

On 14 Jan HDFCAMC was trading at 2554.10. The strike last trading price was 56.75, which was -49.75 lower than the previous day. The implied volatity was 30.08, the open interest changed by 120 which increased total open position to 259

On 13 Jan HDFCAMC was trading at 2485.70. The strike last trading price was 106.5, which was 8.9 higher than the previous day. The implied volatity was 36.81, the open interest changed by -4 which decreased total open position to 139

On 12 Jan HDFCAMC was trading at 2487.50. The strike last trading price was 96.6, which was 20.35 higher than the previous day. The implied volatity was 30.11, the open interest changed by -59 which decreased total open position to 142

On 9 Jan HDFCAMC was trading at 2523.40. The strike last trading price was 79.1, which was 29.9 higher than the previous day. The implied volatity was 30.7, the open interest changed by 8 which increased total open position to 201

On 8 Jan HDFCAMC was trading at 2583.00. The strike last trading price was 52, which was 18.1 higher than the previous day. The implied volatity was 28.67, the open interest changed by 93 which increased total open position to 193

On 7 Jan HDFCAMC was trading at 2624.60. The strike last trading price was 34, which was -0.15 lower than the previous day. The implied volatity was 27.69, the open interest changed by 22 which increased total open position to 100

On 6 Jan HDFCAMC was trading at 2622.10. The strike last trading price was 35, which was 11.9 higher than the previous day. The implied volatity was 26.45, the open interest changed by 20 which increased total open position to 78

On 5 Jan HDFCAMC was trading at 2660.70. The strike last trading price was 23.45, which was 0.7 higher than the previous day. The implied volatity was 25.77, the open interest changed by -7 which decreased total open position to 58

On 2 Jan HDFCAMC was trading at 2657.20. The strike last trading price was 22.9, which was -2.9 lower than the previous day. The implied volatity was 24.05, the open interest changed by 19 which increased total open position to 66

On 1 Jan HDFCAMC was trading at 2648.20. The strike last trading price was 25.55, which was 3.85 higher than the previous day. The implied volatity was 23.89, the open interest changed by 22 which increased total open position to 46

On 31 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 21.7, which was -61.55 lower than the previous day. The implied volatity was 24.36, the open interest changed by 23 which increased total open position to 23

On 30 Dec HDFCAMC was trading at 2630.20. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0

On 29 Dec HDFCAMC was trading at 2647.20. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0

On 26 Dec HDFCAMC was trading at 2647.20. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0

On 24 Dec HDFCAMC was trading at 2656.10. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

On 23 Dec HDFCAMC was trading at 2709.30. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0

On 22 Dec HDFCAMC was trading at 2662.80. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 19 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0

On 18 Dec HDFCAMC was trading at 2722.90. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0

On 17 Dec HDFCAMC was trading at 2541.20. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HDFCAMC was trading at 2583.70. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HDFCAMC was trading at 2607.00. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HDFCAMC was trading at 2664.70. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCAMC

HDFCAMC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD