HAVELLS

Havells India Limited

1464.9 -18.80 (-1.27%)

L: 1461.2 H: 1514.7

Back to Option Chain

Historical option data for HAVELLS
09 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HAVELLS 27-JAN-2026 1480 CE
Delta: 0.48 Vega: 1.30 Theta: -1.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1464.90	30.45 ₹ 15,225	-5.6 -2800.00	26.08	1,376 6,88,000	40 20,000	330 1,65,000
8 Jan	1483.70	36.9 ₹ 18,450	-7.9 -3950.00	24.54	785 3,92,500	48 24,000	290 1,45,000
7 Jan	1496.20	43.7 ₹ 21,850	-6.55 -3275.00	22.70	207 1,03,500	-9 -4,500	242 1,21,000
6 Jan	1501.70	53.2 ₹ 26,600	30.5 15250.00	24.32	2,866 14,33,000	-29 -14,500	259 1,29,500
5 Jan	1451.40	23.15 ₹ 11,575	4.7 2350.00	21.76	748 3,74,000	9 4,500	286 1,43,000
2 Jan	1439.90	18.25 ₹ 9,125	6.65 3325.00	20.13	292 1,46,000	48 24,000	276 1,38,000
1 Jan	1417.50	11.65 ₹ 5,825	-2.65 -1325.00	19.71	259 1,29,500	117 58,500	210 1,05,000
31 Dec	1424.90	14.5 ₹ 7,250	1.5 750.00	21.06	121 60,500	35 17,500	93 46,500
30 Dec	1413.00	13.5 ₹ 6,750	-0.45 -225.00	20.15	45 22,500	11 5,500	58 29,000
29 Dec	1415.20	13.65 ₹ 6,825	-2.7 -1350.00	21.49	30 15,000	4 2,000	46 23,000
26 Dec	1418.20	16.25 ₹ 8,125	-1.7 -850.00	20.96	33 16,500	21 10,500	41 20,500
24 Dec	1424.40	18.15 ₹ 9,075	0.15 75.00	20.71	26 13,000	10 5,000	19 9,500
23 Dec	1426.80	18 ₹ 9,000	-5.8 -2900.00	19.75	3 1,500	1 500	8 4,000
22 Dec	1431.20	23.8 ₹ 11,900	6.65 3325.00	21.29	6 3,000	0 0	5 2,500
19 Dec	1416.90	18 ₹ 9,000	1.25 625.00	19.50	3 1,500	0 0	5 2,500
18 Dec	1401.20	16.75 ₹ 8,375	-5.75 -2875.00	21.46	1 500	0 0	4 2,000
17 Dec	1397.00	22.5 ₹ 11,250	-0.25 -125.00	-	0 0	0 0	4 2,000
16 Dec	1412.00	22.5 ₹ 11,250	-0.25 -125.00	22.15	1 500	0 0	5 2,500
15 Dec	1412.30	22.75 ₹ 11,375	-8.45 -4225.00	21.94	1 500	0 0	4 2,000
12 Dec	1409.60	31.2 ₹ 15,600	-0.8 -400.00	-	0 0	0 0	4 2,000
11 Dec	1402.40	31.2 ₹ 15,600	-0.8 -400.00	27.01	1 500	0 0	3 1,500
10 Dec	1389.90	32 ₹ 16,000	-62.25 -31125.00	-	0 0	0 0	3 1,500
9 Dec	1419.80	32 ₹ 16,000	-62.25 -31125.00	-	0 0	0 0	0 0
8 Dec	1407.30	32 ₹ 16,000	-62.25 -31125.00	-	0 0	0 0	3 1,500

5 Dec	1436.50	32 ₹ 16,000	-62.25 -31125.00	-	0 0	3 1,500	0 0
4 Dec	1433.50	32 ₹ 16,000	-62.25 -31125.00	19.23	3 1,500	2 1,000	2 1,000
3 Dec	1420.60	94.25 ₹ 47,125	0 0.00	1.92	0 0	0 0	0 0
2 Dec	1422.50	94.25 ₹ 47,125	0 0.00	1.68	0 0	0 0	0 0
1 Dec	1435.30	94.25 ₹ 47,125	0 0.00	1.26	0 0	0 0	0 0
28 Nov	1441.90	94.25 ₹ 47,125	0 0.00	0.74	0 0	0 0	0 0
27 Nov	1434.60	94.25 ₹ 47,125	0 0.00	1.04	0 0	0 0	0 0
26 Nov	1439.80	94.25 ₹ 47,125	0 0.00	0.88	0 0	0 0	0 0
24 Nov	1424.60	94.25 ₹ 47,125	0 0.00	1.63	0 0	0 0	0 0
20 Nov	1448.50	94.25 ₹ 47,125	0 0.00	-	0 0	0 0	0 0
14 Nov	1469.40	94.25 ₹ 47,125	0 0.00	-	0 0	0 0	0 0
12 Nov	1458.00	94.25 ₹ 47,125	0 0.00	-	0 0	0 0	0 0
10 Nov	1457.70	94.25 ₹ 47,125	0 0.00	-	0 0	0 0	0 0
4 Nov	1486.40	94.25 ₹ 47,125	0 0.00	-	0 0	0 0	0 0
3 Nov	1497.30	94.25 ₹ 47,125	0 0.00	-	0 0	0 0	0 0
31 Oct	1493.90	94.25 ₹ 47,125	0 0.00	-	0 0	0 0	0 0
30 Oct	1506.30	94.25 ₹ 47,125	0 0.00	-	0 0	0 0	0 0

For Havells India Limited - strike price 1480 expiring on 27JAN2026

Delta for 1480 CE is 0.48

Historical price for 1480 CE is as follows

On 9 Jan HAVELLS was trading at 1464.90. The strike last trading price was 30.45, which was -5.6 lower than the previous day. The implied volatity was 26.08, the open interest changed by 40 which increased total open position to 330

On 8 Jan HAVELLS was trading at 1483.70. The strike last trading price was 36.9, which was -7.9 lower than the previous day. The implied volatity was 24.54, the open interest changed by 48 which increased total open position to 290

On 7 Jan HAVELLS was trading at 1496.20. The strike last trading price was 43.7, which was -6.55 lower than the previous day. The implied volatity was 22.70, the open interest changed by -9 which decreased total open position to 242

On 6 Jan HAVELLS was trading at 1501.70. The strike last trading price was 53.2, which was 30.5 higher than the previous day. The implied volatity was 24.32, the open interest changed by -29 which decreased total open position to 259

On 5 Jan HAVELLS was trading at 1451.40. The strike last trading price was 23.15, which was 4.7 higher than the previous day. The implied volatity was 21.76, the open interest changed by 9 which increased total open position to 286

On 2 Jan HAVELLS was trading at 1439.90. The strike last trading price was 18.25, which was 6.65 higher than the previous day. The implied volatity was 20.13, the open interest changed by 48 which increased total open position to 276

On 1 Jan HAVELLS was trading at 1417.50. The strike last trading price was 11.65, which was -2.65 lower than the previous day. The implied volatity was 19.71, the open interest changed by 117 which increased total open position to 210

On 31 Dec HAVELLS was trading at 1424.90. The strike last trading price was 14.5, which was 1.5 higher than the previous day. The implied volatity was 21.06, the open interest changed by 35 which increased total open position to 93

On 30 Dec HAVELLS was trading at 1413.00. The strike last trading price was 13.5, which was -0.45 lower than the previous day. The implied volatity was 20.15, the open interest changed by 11 which increased total open position to 58

On 29 Dec HAVELLS was trading at 1415.20. The strike last trading price was 13.65, which was -2.7 lower than the previous day. The implied volatity was 21.49, the open interest changed by 4 which increased total open position to 46

On 26 Dec HAVELLS was trading at 1418.20. The strike last trading price was 16.25, which was -1.7 lower than the previous day. The implied volatity was 20.96, the open interest changed by 21 which increased total open position to 41

On 24 Dec HAVELLS was trading at 1424.40. The strike last trading price was 18.15, which was 0.15 higher than the previous day. The implied volatity was 20.71, the open interest changed by 10 which increased total open position to 19

On 23 Dec HAVELLS was trading at 1426.80. The strike last trading price was 18, which was -5.8 lower than the previous day. The implied volatity was 19.75, the open interest changed by 1 which increased total open position to 8

On 22 Dec HAVELLS was trading at 1431.20. The strike last trading price was 23.8, which was 6.65 higher than the previous day. The implied volatity was 21.29, the open interest changed by 0 which decreased total open position to 5

On 19 Dec HAVELLS was trading at 1416.90. The strike last trading price was 18, which was 1.25 higher than the previous day. The implied volatity was 19.50, the open interest changed by 0 which decreased total open position to 5

On 18 Dec HAVELLS was trading at 1401.20. The strike last trading price was 16.75, which was -5.75 lower than the previous day. The implied volatity was 21.46, the open interest changed by 0 which decreased total open position to 4

On 17 Dec HAVELLS was trading at 1397.00. The strike last trading price was 22.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Dec HAVELLS was trading at 1412.00. The strike last trading price was 22.5, which was -0.25 lower than the previous day. The implied volatity was 22.15, the open interest changed by 0 which decreased total open position to 5

On 15 Dec HAVELLS was trading at 1412.30. The strike last trading price was 22.75, which was -8.45 lower than the previous day. The implied volatity was 21.94, the open interest changed by 0 which decreased total open position to 4

On 12 Dec HAVELLS was trading at 1409.60. The strike last trading price was 31.2, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec HAVELLS was trading at 1402.40. The strike last trading price was 31.2, which was -0.8 lower than the previous day. The implied volatity was 27.01, the open interest changed by 0 which decreased total open position to 3

On 10 Dec HAVELLS was trading at 1389.90. The strike last trading price was 32, which was -62.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec HAVELLS was trading at 1419.80. The strike last trading price was 32, which was -62.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HAVELLS was trading at 1407.30. The strike last trading price was 32, which was -62.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec HAVELLS was trading at 1436.50. The strike last trading price was 32, which was -62.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Dec HAVELLS was trading at 1433.50. The strike last trading price was 32, which was -62.25 lower than the previous day. The implied volatity was 19.23, the open interest changed by 2 which increased total open position to 2

On 3 Dec HAVELLS was trading at 1420.60. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HAVELLS was trading at 1422.50. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HAVELLS was trading at 1435.30. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HAVELLS was trading at 1441.90. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HAVELLS was trading at 1434.60. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HAVELLS was trading at 1439.80. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HAVELLS was trading at 1424.60. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HAVELLS was trading at 1448.50. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HAVELLS was trading at 1469.40. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HAVELLS was trading at 1458.00. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HAVELLS was trading at 1457.70. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HAVELLS was trading at 1486.40. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HAVELLS was trading at 1497.30. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HAVELLS was trading at 1493.90. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HAVELLS was trading at 1506.30. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HAVELLS 27JAN2026 1480 PE
Delta: -0.52 Vega: 1.30 Theta: -0.76 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1464.90	39 ₹ 19,500	5.9 2950.00	27.11	1,473 7,36,500	35 17,500	317 1,58,500
8 Jan	1483.70	34.15 ₹ 17,075	8.75 4375.00	28.16	1,892 9,46,000	104 52,000	283 1,41,500
7 Jan	1496.20	25.9 ₹ 12,950	3.85 1925.00	25.90	478 2,39,000	-14 -7,000	179 89,500
6 Jan	1501.70	21.55 ₹ 10,775	-22.9 -11450.00	24.88	546 2,73,000	170 85,000	193 96,500
5 Jan	1451.40	44 ₹ 22,000	-17 -8500.00	24.08	37 18,500	12 6,000	24 12,000
2 Jan	1439.90	61 ₹ 30,500	-3 -1500.00	-	0 0	0 0	12 6,000
1 Jan	1417.50	61 ₹ 30,500	-3 -1500.00	-	0 0	0 0	12 6,000
31 Dec	1424.90	61 ₹ 30,500	-3 -1500.00	20.15	6 3,000	1 500	11 5,500
30 Dec	1413.00	64 ₹ 32,000	8.35 4175.00	-	0 0	0 0	10 5,000
29 Dec	1415.20	64 ₹ 32,000	8.35 4175.00	-	0 0	0 0	10 5,000
26 Dec	1418.20	64 ₹ 32,000	8.35 4175.00	-	0 0	0 0	10 5,000
24 Dec	1424.40	64 ₹ 32,000	8.35 4175.00	21.08	12 6,000	4 2,000	10 5,000
23 Dec	1426.80	55.65 ₹ 27,825	-18.7 -9350.00	-	0 0	3 1,500	0 0
22 Dec	1431.20	55.65 ₹ 27,825	-18.7 -9350.00	19.74	4 2,000	3 1,500	6 3,000
19 Dec	1416.90	74.35 ₹ 37,175	14.35 7175.00	25.31	2 1,000	0 0	1 500
18 Dec	1401.20	60 ₹ 30,000	-4 -2000.00	-	0 0	0 0	1 500
17 Dec	1397.00	60 ₹ 30,000	-4 -2000.00	-	0 0	0 0	1 500
16 Dec	1412.00	60 ₹ 30,000	-4 -2000.00	-	0 0	0 0	1 500
15 Dec	1412.30	60 ₹ 30,000	-4 -2000.00	-	0 0	0 0	0 0
12 Dec	1409.60	60 ₹ 30,000	-4 -2000.00	-	0 0	0 0	1 500
11 Dec	1402.40	60 ₹ 30,000	-4 -2000.00	-	0 0	0 0	1 500
10 Dec	1389.90	60 ₹ 30,000	-4 -2000.00	-	0 0	0 0	1 500
9 Dec	1419.80	60 ₹ 30,000	-4 -2000.00	-	0 0	0 0	0 0
8 Dec	1407.30	60 ₹ 30,000	-4 -2000.00	-	0 0	0 0	1 500
5 Dec	1436.50	60 ₹ 30,000	-4 -2000.00	21.87	1 500	0 0	1 500
4 Dec	1433.50	64 ₹ 32,000	-7.25 -3625.00	22.92	1 500	0 0	0 0
3 Dec	1420.60	71.25 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
2 Dec	1422.50	71.25 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
1 Dec	1435.30	71.25 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
28 Nov	1441.90	71.25 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
27 Nov	1434.60	71.25 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
26 Nov	1439.80	71.25 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
24 Nov	1424.60	71.25 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
20 Nov	1448.50	71.25 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
14 Nov	1469.40	71.25 ₹ 35,625	0 0.00	0.86	0 0	0 0	0 0
12 Nov	1458.00	71.25 ₹ 35,625	0 0.00	0.28	0 0	0 0	0 0
10 Nov	1457.70	71.25 ₹ 35,625	0 0.00	0.22	0 0	0 0	0 0
4 Nov	1486.40	71.25 ₹ 35,625	0 0.00	1.49	0 0	0 0	0 0
3 Nov	1497.30	71.25 ₹ 35,625	0 0.00	2.08	0 0	0 0	0 0
31 Oct	1493.90	71.25 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
30 Oct	1506.30	71.25 ₹ 35,625	0 0.00	-	0 0	0 0	0 0

For Havells India Limited - strike price 1480 expiring on 27JAN2026

Delta for 1480 PE is -0.52

Historical price for 1480 PE is as follows

On 9 Jan HAVELLS was trading at 1464.90. The strike last trading price was 39, which was 5.9 higher than the previous day. The implied volatity was 27.11, the open interest changed by 35 which increased total open position to 317

On 8 Jan HAVELLS was trading at 1483.70. The strike last trading price was 34.15, which was 8.75 higher than the previous day. The implied volatity was 28.16, the open interest changed by 104 which increased total open position to 283

On 7 Jan HAVELLS was trading at 1496.20. The strike last trading price was 25.9, which was 3.85 higher than the previous day. The implied volatity was 25.90, the open interest changed by -14 which decreased total open position to 179

On 6 Jan HAVELLS was trading at 1501.70. The strike last trading price was 21.55, which was -22.9 lower than the previous day. The implied volatity was 24.88, the open interest changed by 170 which increased total open position to 193

On 5 Jan HAVELLS was trading at 1451.40. The strike last trading price was 44, which was -17 lower than the previous day. The implied volatity was 24.08, the open interest changed by 12 which increased total open position to 24

On 2 Jan HAVELLS was trading at 1439.90. The strike last trading price was 61, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 1 Jan HAVELLS was trading at 1417.50. The strike last trading price was 61, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 31 Dec HAVELLS was trading at 1424.90. The strike last trading price was 61, which was -3 lower than the previous day. The implied volatity was 20.15, the open interest changed by 1 which increased total open position to 11

On 30 Dec HAVELLS was trading at 1413.00. The strike last trading price was 64, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 29 Dec HAVELLS was trading at 1415.20. The strike last trading price was 64, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 26 Dec HAVELLS was trading at 1418.20. The strike last trading price was 64, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 24 Dec HAVELLS was trading at 1424.40. The strike last trading price was 64, which was 8.35 higher than the previous day. The implied volatity was 21.08, the open interest changed by 4 which increased total open position to 10

On 23 Dec HAVELLS was trading at 1426.80. The strike last trading price was 55.65, which was -18.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 22 Dec HAVELLS was trading at 1431.20. The strike last trading price was 55.65, which was -18.7 lower than the previous day. The implied volatity was 19.74, the open interest changed by 3 which increased total open position to 6

On 19 Dec HAVELLS was trading at 1416.90. The strike last trading price was 74.35, which was 14.35 higher than the previous day. The implied volatity was 25.31, the open interest changed by 0 which decreased total open position to 1

On 18 Dec HAVELLS was trading at 1401.20. The strike last trading price was 60, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec HAVELLS was trading at 1397.00. The strike last trading price was 60, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec HAVELLS was trading at 1412.00. The strike last trading price was 60, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec HAVELLS was trading at 1412.30. The strike last trading price was 60, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HAVELLS was trading at 1409.60. The strike last trading price was 60, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec HAVELLS was trading at 1402.40. The strike last trading price was 60, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec HAVELLS was trading at 1389.90. The strike last trading price was 60, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec HAVELLS was trading at 1419.80. The strike last trading price was 60, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HAVELLS was trading at 1407.30. The strike last trading price was 60, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec HAVELLS was trading at 1436.50. The strike last trading price was 60, which was -4 lower than the previous day. The implied volatity was 21.87, the open interest changed by 0 which decreased total open position to 1

On 4 Dec HAVELLS was trading at 1433.50. The strike last trading price was 64, which was -7.25 lower than the previous day. The implied volatity was 22.92, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HAVELLS was trading at 1420.60. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HAVELLS was trading at 1422.50. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HAVELLS was trading at 1435.30. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HAVELLS was trading at 1441.90. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HAVELLS was trading at 1434.60. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HAVELLS was trading at 1439.80. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HAVELLS was trading at 1424.60. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HAVELLS was trading at 1448.50. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HAVELLS was trading at 1469.40. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HAVELLS was trading at 1458.00. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HAVELLS was trading at 1457.70. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HAVELLS was trading at 1486.40. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HAVELLS was trading at 1497.30. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HAVELLS was trading at 1493.90. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HAVELLS was trading at 1506.30. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HAVELLS

HAVELLS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD