HAVELLS

Havells India Limited

1437.1 +5.40 (0.38%)

L: 1418.1 H: 1448.3

Back to Option Chain

Historical option data for HAVELLS
14 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HAVELLS 27-JAN-2026 1460 CE
Delta: 0.42 Vega: 1.06 Theta: -1.28 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1437.10	22.15 ₹ 11,075	1.2 600.00	27.57	468 2,34,000	-43 -21,500	421 2,10,500
13 Jan	1431.70	20.35 ₹ 10,175	-10.05 -5025.00	28.2	768 3,84,000	168 84,000	463 2,31,500
12 Jan	1450.40	30.15 ₹ 15,075	-8.85 -4425.00	27.35	504 2,52,000	44 22,000	294 1,47,000
9 Jan	1464.90	40.5 ₹ 20,250	-6.4 -3200.00	26.14	291 1,45,500	6 3,000	249 1,24,500
8 Jan	1483.70	49.6 ₹ 24,800	-7.45 -3725.00	25.57	143 71,500	-7 -3,500	245 1,22,500
7 Jan	1496.20	56.1 ₹ 28,050	-6.85 -3425.00	22.28	151 75,500	-37 -18,500	253 1,26,500
6 Jan	1501.70	64.5 ₹ 32,250	33.1 16550.00	22.46	4,174 20,87,000	-193 -96,500	292 1,46,000
5 Jan	1451.40	31.6 ₹ 15,800	5.55 2775.00	21.41	3,213 16,06,500	177 88,500	483 2,41,500
2 Jan	1439.90	26 ₹ 13,000	9.35 4675.00	20.11	358 1,79,000	28 14,000	307 1,53,500
1 Jan	1417.50	16.7 ₹ 8,350	-4.15 -2075.00	19.21	135 67,500	19 9,500	279 1,39,500
31 Dec	1424.90	20.5 ₹ 10,250	3.45 1725.00	20.9	148 74,000	40 20,000	260 1,30,000
30 Dec	1413.00	17.2 ₹ 8,600	-1.85 -925.00	18.55	93 46,500	28 14,000	221 1,10,500
29 Dec	1415.20	19.3 ₹ 9,650	-3.4 -1700.00	21.46	101 50,500	55 27,500	194 97,000
26 Dec	1418.20	22.55 ₹ 11,275	-1.95 -975.00	20.96	73 36,500	46 23,000	140 70,000
24 Dec	1424.40	25 ₹ 12,500	-1.1 -550.00	20.81	109 54,500	32 16,000	93 46,500
23 Dec	1426.80	25.9 ₹ 12,950	-4.8 -2400.00	20.38	33 16,500	22 11,000	61 30,500
22 Dec	1431.20	30.55 ₹ 15,275	7.35 3675.00	20.77	50 25,000	24 12,000	40 20,000
19 Dec	1416.90	25 ₹ 12,500	5.65 2825.00	19.73	9 4,500	0 0	16 8,000
18 Dec	1401.20	19.35 ₹ 9,675	1 500.00	19.82	5 2,500	-1 -500	14 7,000
17 Dec	1397.00	18.35 ₹ 9,175	-8.15 -4075.00	20.12	11 5,500	4 2,000	13 6,500
16 Dec	1412.00	26.5 ₹ 13,250	6.45 3225.00	20.68	1 500	0 0	8 4,000
15 Dec	1412.30	20.05 ₹ 10,025	-5.3 -2650.00	-	0 0	0 0	0 0
12 Dec	1409.60	20.05 ₹ 10,025	-5.3 -2650.00	-	0 0	0 0	8 4,000
11 Dec	1402.40	20.05 ₹ 10,025	-5.3 -2650.00	-	0 0	0 0	8 4,000
10 Dec	1389.90	20.05 ₹ 10,025	-5.3 -2650.00	20.5	8 4,000	6 3,000	8 4,000
9 Dec	1419.80	25.35 ₹ 12,675	-28.15 -14075.00	-	0 0	1 500	0 0
8 Dec	1407.30	25.35 ₹ 12,675	-28.15 -14075.00	18.91	1 500	0 0	1 500
5 Dec	1436.50	53.5 ₹ 26,750	-0.05 -25.00	-	0 0	0 0	0 0
4 Dec	1433.50	53.5 ₹ 26,750	-0.05 -25.00	-	0 0	0 0	0 0
3 Dec	1420.60	53.5 ₹ 26,750	-0.05 -25.00	-	0 0	0 0	0 0
2 Dec	1422.50	53.5 ₹ 26,750	-0.05 -25.00	-	0 0	1 500	0 0
1 Dec	1435.30	53.5 ₹ 26,750	-0.05 -25.00	24.86	1 500	0 0	0 0
28 Nov	1441.90	53.55 ₹ 26,775	0 0.00	-	0 0	0 0	0 0

27 Nov	1434.60	53.55 ₹ 26,775	0 0.00	0.11	0 0	0 0	0 0
26 Nov	1439.80	53.55 ₹ 26,775	0 0.00	-	0 0	0 0	0 0

For Havells India Limited - strike price 1460 expiring on 27JAN2026

Delta for 1460 CE is 0.42

Historical price for 1460 CE is as follows

On 14 Jan HAVELLS was trading at 1437.10. The strike last trading price was 22.15, which was 1.2 higher than the previous day. The implied volatity was 27.57, the open interest changed by -43 which decreased total open position to 421

On 13 Jan HAVELLS was trading at 1431.70. The strike last trading price was 20.35, which was -10.05 lower than the previous day. The implied volatity was 28.2, the open interest changed by 168 which increased total open position to 463

On 12 Jan HAVELLS was trading at 1450.40. The strike last trading price was 30.15, which was -8.85 lower than the previous day. The implied volatity was 27.35, the open interest changed by 44 which increased total open position to 294

On 9 Jan HAVELLS was trading at 1464.90. The strike last trading price was 40.5, which was -6.4 lower than the previous day. The implied volatity was 26.14, the open interest changed by 6 which increased total open position to 249

On 8 Jan HAVELLS was trading at 1483.70. The strike last trading price was 49.6, which was -7.45 lower than the previous day. The implied volatity was 25.57, the open interest changed by -7 which decreased total open position to 245

On 7 Jan HAVELLS was trading at 1496.20. The strike last trading price was 56.1, which was -6.85 lower than the previous day. The implied volatity was 22.28, the open interest changed by -37 which decreased total open position to 253

On 6 Jan HAVELLS was trading at 1501.70. The strike last trading price was 64.5, which was 33.1 higher than the previous day. The implied volatity was 22.46, the open interest changed by -193 which decreased total open position to 292

On 5 Jan HAVELLS was trading at 1451.40. The strike last trading price was 31.6, which was 5.55 higher than the previous day. The implied volatity was 21.41, the open interest changed by 177 which increased total open position to 483

On 2 Jan HAVELLS was trading at 1439.90. The strike last trading price was 26, which was 9.35 higher than the previous day. The implied volatity was 20.11, the open interest changed by 28 which increased total open position to 307

On 1 Jan HAVELLS was trading at 1417.50. The strike last trading price was 16.7, which was -4.15 lower than the previous day. The implied volatity was 19.21, the open interest changed by 19 which increased total open position to 279

On 31 Dec HAVELLS was trading at 1424.90. The strike last trading price was 20.5, which was 3.45 higher than the previous day. The implied volatity was 20.9, the open interest changed by 40 which increased total open position to 260

On 30 Dec HAVELLS was trading at 1413.00. The strike last trading price was 17.2, which was -1.85 lower than the previous day. The implied volatity was 18.55, the open interest changed by 28 which increased total open position to 221

On 29 Dec HAVELLS was trading at 1415.20. The strike last trading price was 19.3, which was -3.4 lower than the previous day. The implied volatity was 21.46, the open interest changed by 55 which increased total open position to 194

On 26 Dec HAVELLS was trading at 1418.20. The strike last trading price was 22.55, which was -1.95 lower than the previous day. The implied volatity was 20.96, the open interest changed by 46 which increased total open position to 140

On 24 Dec HAVELLS was trading at 1424.40. The strike last trading price was 25, which was -1.1 lower than the previous day. The implied volatity was 20.81, the open interest changed by 32 which increased total open position to 93

On 23 Dec HAVELLS was trading at 1426.80. The strike last trading price was 25.9, which was -4.8 lower than the previous day. The implied volatity was 20.38, the open interest changed by 22 which increased total open position to 61

On 22 Dec HAVELLS was trading at 1431.20. The strike last trading price was 30.55, which was 7.35 higher than the previous day. The implied volatity was 20.77, the open interest changed by 24 which increased total open position to 40

On 19 Dec HAVELLS was trading at 1416.90. The strike last trading price was 25, which was 5.65 higher than the previous day. The implied volatity was 19.73, the open interest changed by 0 which decreased total open position to 16

On 18 Dec HAVELLS was trading at 1401.20. The strike last trading price was 19.35, which was 1 higher than the previous day. The implied volatity was 19.82, the open interest changed by -1 which decreased total open position to 14

On 17 Dec HAVELLS was trading at 1397.00. The strike last trading price was 18.35, which was -8.15 lower than the previous day. The implied volatity was 20.12, the open interest changed by 4 which increased total open position to 13

On 16 Dec HAVELLS was trading at 1412.00. The strike last trading price was 26.5, which was 6.45 higher than the previous day. The implied volatity was 20.68, the open interest changed by 0 which decreased total open position to 8

On 15 Dec HAVELLS was trading at 1412.30. The strike last trading price was 20.05, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HAVELLS was trading at 1409.60. The strike last trading price was 20.05, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec HAVELLS was trading at 1402.40. The strike last trading price was 20.05, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec HAVELLS was trading at 1389.90. The strike last trading price was 20.05, which was -5.3 lower than the previous day. The implied volatity was 20.5, the open interest changed by 6 which increased total open position to 8

On 9 Dec HAVELLS was trading at 1419.80. The strike last trading price was 25.35, which was -28.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec HAVELLS was trading at 1407.30. The strike last trading price was 25.35, which was -28.15 lower than the previous day. The implied volatity was 18.91, the open interest changed by 0 which decreased total open position to 1

On 5 Dec HAVELLS was trading at 1436.50. The strike last trading price was 53.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HAVELLS was trading at 1433.50. The strike last trading price was 53.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HAVELLS was trading at 1420.60. The strike last trading price was 53.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HAVELLS was trading at 1422.50. The strike last trading price was 53.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec HAVELLS was trading at 1435.30. The strike last trading price was 53.5, which was -0.05 lower than the previous day. The implied volatity was 24.86, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HAVELLS was trading at 1441.90. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HAVELLS was trading at 1434.60. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HAVELLS was trading at 1439.80. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HAVELLS 27JAN2026 1460 PE
Delta: -0.57 Vega: 1.07 Theta: -1.08 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1437.10	44.15 ₹ 22,075	-2.5 -1250.00	31.98	129 64,500	-48 -24,000	236 1,18,000
13 Jan	1431.70	46.65 ₹ 23,325	10.25 5125.00	28.28	81 40,500	-19 -9,500	294 1,47,000
12 Jan	1450.40	36.95 ₹ 18,475	6.55 3275.00	29.73	290 1,45,000	-7 -3,500	313 1,56,500
9 Jan	1464.90	28.6 ₹ 14,300	3.65 1825.00	26.75	1,388 6,94,000	-159 -79,500	319 1,59,500
8 Jan	1483.70	23.55 ₹ 11,775	5.35 2675.00	26.69	919 4,59,500	171 85,500	479 2,39,500
7 Jan	1496.20	18.45 ₹ 9,225	3.1 1550.00	25.86	516 2,58,000	57 28,500	309 1,54,500
6 Jan	1501.70	15.25 ₹ 7,625	-17.9 -8950.00	25.05	1,140 5,70,000	82 41,000	251 1,25,500
5 Jan	1451.40	32.95 ₹ 16,475	-4.8 -2400.00	23.96	238 1,19,000	88 44,000	169 84,500
2 Jan	1439.90	37.8 ₹ 18,900	-9.2 -4600.00	21.89	61 30,500	15 7,500	82 41,000
1 Jan	1417.50	47 ₹ 23,500	-8 -4000.00	-	0 0	0 0	67 33,500
31 Dec	1424.90	47 ₹ 23,500	-8 -4000.00	19.98	18 9,000	-2 -1,000	67 33,500
30 Dec	1413.00	55 ₹ 27,500	-1.5 -750.00	24.54	23 11,500	9 4,500	68 34,000
29 Dec	1415.20	56.5 ₹ 28,250	7.5 3750.00	21.97	10 5,000	7 3,500	58 29,000
26 Dec	1418.20	49 ₹ 24,500	-3.85 -1925.00	18.88	9 4,500	2 1,000	50 25,000
24 Dec	1424.40	52.8 ₹ 26,400	4.4 2200.00	22.2	44 22,000	37 18,500	48 24,000
23 Dec	1426.80	49.5 ₹ 24,750	3.8 1900.00	20.92	6 3,000	4 2,000	10 5,000
22 Dec	1431.20	45.7 ₹ 22,850	-12.3 -6150.00	21.04	4 2,000	2 1,000	5 2,500
19 Dec	1416.90	58 ₹ 29,000	-8.7 -4350.00	23.24	1 500	0 0	2 1,000
18 Dec	1401.20	66.7 ₹ 33,350	-12.15 -6075.00	22.37	2 1,000	0 0	0 0
17 Dec	1397.00	78.85 ₹ 39,425	0 0.00	-	0 0	0 0	0 0
16 Dec	1412.00	78.85 ₹ 39,425	0 0.00	-	0 0	0 0	0 0
15 Dec	1412.30	78.85 ₹ 39,425	0 0.00	-	0 0	0 0	0 0
12 Dec	1409.60	78.85 ₹ 39,425	0 0.00	-	0 0	0 0	0 0
11 Dec	1402.40	78.85 ₹ 39,425	0 0.00	-	0 0	0 0	0 0
10 Dec	1389.90	78.85 ₹ 39,425	0 0.00	-	0 0	0 0	0 0
9 Dec	1419.80	78.85 ₹ 39,425	0 0.00	-	0 0	0 0	0 0
8 Dec	1407.30	78.85 ₹ 39,425	0 0.00	-	0 0	0 0	0 0
5 Dec	1436.50	78.85 ₹ 39,425	0 0.00	-	0 0	0 0	0 0
4 Dec	1433.50	78.85 ₹ 39,425	0 0.00	-	0 0	0 0	0 0
3 Dec	1420.60	78.85 ₹ 39,425	0 0.00	-	0 0	0 0	0 0
2 Dec	1422.50	78.85 ₹ 39,425	0 0.00	-	0 0	0 0	0 0
1 Dec	1435.30	78.85 ₹ 39,425	0 0.00	-	0 0	0 0	0 0
28 Nov	1441.90	78.85 ₹ 39,425	0 0.00	0.3	0 0	0 0	0 0
27 Nov	1434.60	78.85 ₹ 39,425	0 0.00	-	0 0	0 0	0 0
26 Nov	1439.80	78.85 ₹ 39,425	0 0.00	0.09	0 0	0 0	0 0

For Havells India Limited - strike price 1460 expiring on 27JAN2026

Delta for 1460 PE is -0.57

Historical price for 1460 PE is as follows

On 14 Jan HAVELLS was trading at 1437.10. The strike last trading price was 44.15, which was -2.5 lower than the previous day. The implied volatity was 31.98, the open interest changed by -48 which decreased total open position to 236

On 13 Jan HAVELLS was trading at 1431.70. The strike last trading price was 46.65, which was 10.25 higher than the previous day. The implied volatity was 28.28, the open interest changed by -19 which decreased total open position to 294

On 12 Jan HAVELLS was trading at 1450.40. The strike last trading price was 36.95, which was 6.55 higher than the previous day. The implied volatity was 29.73, the open interest changed by -7 which decreased total open position to 313

On 9 Jan HAVELLS was trading at 1464.90. The strike last trading price was 28.6, which was 3.65 higher than the previous day. The implied volatity was 26.75, the open interest changed by -159 which decreased total open position to 319

On 8 Jan HAVELLS was trading at 1483.70. The strike last trading price was 23.55, which was 5.35 higher than the previous day. The implied volatity was 26.69, the open interest changed by 171 which increased total open position to 479

On 7 Jan HAVELLS was trading at 1496.20. The strike last trading price was 18.45, which was 3.1 higher than the previous day. The implied volatity was 25.86, the open interest changed by 57 which increased total open position to 309

On 6 Jan HAVELLS was trading at 1501.70. The strike last trading price was 15.25, which was -17.9 lower than the previous day. The implied volatity was 25.05, the open interest changed by 82 which increased total open position to 251

On 5 Jan HAVELLS was trading at 1451.40. The strike last trading price was 32.95, which was -4.8 lower than the previous day. The implied volatity was 23.96, the open interest changed by 88 which increased total open position to 169

On 2 Jan HAVELLS was trading at 1439.90. The strike last trading price was 37.8, which was -9.2 lower than the previous day. The implied volatity was 21.89, the open interest changed by 15 which increased total open position to 82

On 1 Jan HAVELLS was trading at 1417.50. The strike last trading price was 47, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67

On 31 Dec HAVELLS was trading at 1424.90. The strike last trading price was 47, which was -8 lower than the previous day. The implied volatity was 19.98, the open interest changed by -2 which decreased total open position to 67

On 30 Dec HAVELLS was trading at 1413.00. The strike last trading price was 55, which was -1.5 lower than the previous day. The implied volatity was 24.54, the open interest changed by 9 which increased total open position to 68

On 29 Dec HAVELLS was trading at 1415.20. The strike last trading price was 56.5, which was 7.5 higher than the previous day. The implied volatity was 21.97, the open interest changed by 7 which increased total open position to 58

On 26 Dec HAVELLS was trading at 1418.20. The strike last trading price was 49, which was -3.85 lower than the previous day. The implied volatity was 18.88, the open interest changed by 2 which increased total open position to 50

On 24 Dec HAVELLS was trading at 1424.40. The strike last trading price was 52.8, which was 4.4 higher than the previous day. The implied volatity was 22.2, the open interest changed by 37 which increased total open position to 48

On 23 Dec HAVELLS was trading at 1426.80. The strike last trading price was 49.5, which was 3.8 higher than the previous day. The implied volatity was 20.92, the open interest changed by 4 which increased total open position to 10

On 22 Dec HAVELLS was trading at 1431.20. The strike last trading price was 45.7, which was -12.3 lower than the previous day. The implied volatity was 21.04, the open interest changed by 2 which increased total open position to 5

On 19 Dec HAVELLS was trading at 1416.90. The strike last trading price was 58, which was -8.7 lower than the previous day. The implied volatity was 23.24, the open interest changed by 0 which decreased total open position to 2

On 18 Dec HAVELLS was trading at 1401.20. The strike last trading price was 66.7, which was -12.15 lower than the previous day. The implied volatity was 22.37, the open interest changed by 0 which decreased total open position to 0

On 17 Dec HAVELLS was trading at 1397.00. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HAVELLS was trading at 1412.00. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HAVELLS was trading at 1412.30. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HAVELLS was trading at 1409.60. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HAVELLS was trading at 1402.40. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HAVELLS was trading at 1389.90. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HAVELLS was trading at 1419.80. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HAVELLS was trading at 1407.30. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HAVELLS was trading at 1436.50. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HAVELLS was trading at 1433.50. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HAVELLS was trading at 1420.60. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HAVELLS was trading at 1422.50. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HAVELLS was trading at 1435.30. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HAVELLS was trading at 1441.90. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HAVELLS was trading at 1434.60. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HAVELLS was trading at 1439.80. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

Related Pages for HAVELLS

HAVELLS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD