HAVELLS

Havells India Limited

1426.1 -11.00 (-0.77%)

L: 1420 H: 1447.4

Back to Option Chain

Historical option data for HAVELLS
16 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HAVELLS 27-JAN-2026 1450 CE
Delta: 0.39 Vega: 0.95 Theta: -1.52 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	1426.10	20.9 ₹ 10,450	-5.1 -2550.00	31.95	1,159 5,79,500	491 2,45,500	695 3,47,500
14 Jan	1437.10	25.7 ₹ 12,850	0.95 475.00	26.94	464 2,32,000	-18 -9,000	209 1,04,500
13 Jan	1431.70	23.55 ₹ 11,775	-12.15 -6075.00	27.63	347 1,73,500	73 36,500	229 1,14,500
12 Jan	1450.40	34.95 ₹ 17,475	-9.35 -4675.00	27.25	1,492 7,46,000	61 30,500	156 78,000
9 Jan	1464.90	46.55 ₹ 23,275	-6.6 -3300.00	26.43	146 73,000	-4 -2,000	96 48,000
8 Jan	1483.70	52 ₹ 26,000	-12.8 -6400.00	22.26	49 24,500	-1 -500	101 50,500
7 Jan	1496.20	63 ₹ 31,500	-7.65 -3825.00	22.03	27 13,500	-9 -4,500	101 50,500
6 Jan	1501.70	71.2 ₹ 35,600	35.05 17525.00	21.66	435 2,17,500	-60 -30,000	111 55,500
5 Jan	1451.40	36.35 ₹ 18,175	5.95 2975.00	21.06	737 3,68,500	97 48,500	171 85,500
2 Jan	1439.90	30.45 ₹ 15,225	10.1 5050.00	19.98	176 88,000	60 30,000	74 37,000
1 Jan	1417.50	20.5 ₹ 10,250	-8 -4000.00	19.39	32 16,000	14 7,000	14 7,000

31 Dec	1424.90	28.5 ₹ 14,250	0 0.00	1.16	0 0	0 0	0 0

For Havells India Limited - strike price 1450 expiring on 27JAN2026

Delta for 1450 CE is 0.39

Historical price for 1450 CE is as follows

On 16 Jan HAVELLS was trading at 1426.10. The strike last trading price was 20.9, which was -5.1 lower than the previous day. The implied volatity was 31.95, the open interest changed by 491 which increased total open position to 695

On 14 Jan HAVELLS was trading at 1437.10. The strike last trading price was 25.7, which was 0.95 higher than the previous day. The implied volatity was 26.94, the open interest changed by -18 which decreased total open position to 209

On 13 Jan HAVELLS was trading at 1431.70. The strike last trading price was 23.55, which was -12.15 lower than the previous day. The implied volatity was 27.63, the open interest changed by 73 which increased total open position to 229

On 12 Jan HAVELLS was trading at 1450.40. The strike last trading price was 34.95, which was -9.35 lower than the previous day. The implied volatity was 27.25, the open interest changed by 61 which increased total open position to 156

On 9 Jan HAVELLS was trading at 1464.90. The strike last trading price was 46.55, which was -6.6 lower than the previous day. The implied volatity was 26.43, the open interest changed by -4 which decreased total open position to 96

On 8 Jan HAVELLS was trading at 1483.70. The strike last trading price was 52, which was -12.8 lower than the previous day. The implied volatity was 22.26, the open interest changed by -1 which decreased total open position to 101

On 7 Jan HAVELLS was trading at 1496.20. The strike last trading price was 63, which was -7.65 lower than the previous day. The implied volatity was 22.03, the open interest changed by -9 which decreased total open position to 101

On 6 Jan HAVELLS was trading at 1501.70. The strike last trading price was 71.2, which was 35.05 higher than the previous day. The implied volatity was 21.66, the open interest changed by -60 which decreased total open position to 111

On 5 Jan HAVELLS was trading at 1451.40. The strike last trading price was 36.35, which was 5.95 higher than the previous day. The implied volatity was 21.06, the open interest changed by 97 which increased total open position to 171

On 2 Jan HAVELLS was trading at 1439.90. The strike last trading price was 30.45, which was 10.1 higher than the previous day. The implied volatity was 19.98, the open interest changed by 60 which increased total open position to 74

On 1 Jan HAVELLS was trading at 1417.50. The strike last trading price was 20.5, which was -8 lower than the previous day. The implied volatity was 19.39, the open interest changed by 14 which increased total open position to 14

On 31 Dec HAVELLS was trading at 1424.90. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

HAVELLS 27JAN2026 1450 PE
Delta: -0.61 Vega: 0.95 Theta: -1.18 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	1426.10	46.7 ₹ 23,350	8.3 4150.00	33.17	502 2,51,000	182 91,000	539 2,69,500
14 Jan	1437.10	38.35 ₹ 19,175	-2.2 -1100.00	31.85	60 30,000	5 2,500	358 1,79,000
13 Jan	1431.70	40.35 ₹ 20,175	8.85 4425.00	28.13	135 67,500	-3 -1,500	354 1,77,000
12 Jan	1450.40	30.75 ₹ 15,375	4.75 2375.00	28.75	439 2,19,500	15 7,500	358 1,79,000
9 Jan	1464.90	24.7 ₹ 12,350	2.65 1325.00	27.06	1,703 8,51,500	99 49,500	344 1,72,000
8 Jan	1483.70	20.95 ₹ 10,475	6 3000.00	27.57	457 2,28,500	25 12,500	246 1,23,000
7 Jan	1496.20	15.35 ₹ 7,675	2.65 1325.00	25.84	422 2,11,000	120 60,000	217 1,08,500
6 Jan	1501.70	12.6 ₹ 6,300	-15.7 -7850.00	25.08	331 1,65,500	92 46,000	96 48,000
5 Jan	1451.40	28.55 ₹ 14,275	-30.3 -15150.00	24.21	6 3,000	4 2,000	4 2,000
2 Jan	1439.90	58.85 ₹ 29,425	0 0.00	0.08	0 0	0 0	0 0
1 Jan	1417.50	58.85 ₹ 29,425	0 0.00	-	0 0	0 0	0 0
31 Dec	1424.90	58.85 ₹ 29,425	0 0.00	-	0 0	0 0	0 0

For Havells India Limited - strike price 1450 expiring on 27JAN2026

Delta for 1450 PE is -0.61

Historical price for 1450 PE is as follows

On 16 Jan HAVELLS was trading at 1426.10. The strike last trading price was 46.7, which was 8.3 higher than the previous day. The implied volatity was 33.17, the open interest changed by 182 which increased total open position to 539

On 14 Jan HAVELLS was trading at 1437.10. The strike last trading price was 38.35, which was -2.2 lower than the previous day. The implied volatity was 31.85, the open interest changed by 5 which increased total open position to 358

On 13 Jan HAVELLS was trading at 1431.70. The strike last trading price was 40.35, which was 8.85 higher than the previous day. The implied volatity was 28.13, the open interest changed by -3 which decreased total open position to 354

On 12 Jan HAVELLS was trading at 1450.40. The strike last trading price was 30.75, which was 4.75 higher than the previous day. The implied volatity was 28.75, the open interest changed by 15 which increased total open position to 358

On 9 Jan HAVELLS was trading at 1464.90. The strike last trading price was 24.7, which was 2.65 higher than the previous day. The implied volatity was 27.06, the open interest changed by 99 which increased total open position to 344

On 8 Jan HAVELLS was trading at 1483.70. The strike last trading price was 20.95, which was 6 higher than the previous day. The implied volatity was 27.57, the open interest changed by 25 which increased total open position to 246

On 7 Jan HAVELLS was trading at 1496.20. The strike last trading price was 15.35, which was 2.65 higher than the previous day. The implied volatity was 25.84, the open interest changed by 120 which increased total open position to 217

On 6 Jan HAVELLS was trading at 1501.70. The strike last trading price was 12.6, which was -15.7 lower than the previous day. The implied volatity was 25.08, the open interest changed by 92 which increased total open position to 96

On 5 Jan HAVELLS was trading at 1451.40. The strike last trading price was 28.55, which was -30.3 lower than the previous day. The implied volatity was 24.21, the open interest changed by 4 which increased total open position to 4

On 2 Jan HAVELLS was trading at 1439.90. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

On 1 Jan HAVELLS was trading at 1417.50. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec HAVELLS was trading at 1424.90. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HAVELLS

HAVELLS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD