GRASIM

Grasim Industries Ltd

2831.7 -7.40 (-0.26%)

L: 2808.7 H: 2852.9

Back to Option Chain

Historical option data for GRASIM
29 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GRASIM 24-FEB-2026 2840 CE
Delta: 0.56 Vega: 2.99 Theta: -1.7 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	2831.70	78.9 ₹ 19,725	-4.95 -1237.50	22.35	423 1,05,750	74 18,500	189 47,250
28 Jan	2839.10	81.9 ₹ 20,475	-14.5 -3625.00	23.11	323 80,750	-21 -5,250	114 28,500
27 Jan	2856.20	100 ₹ 25,000	55.9 13975.00	25.4	1,083 2,70,750	126 31,500	146 36,500
23 Jan	2759.00	44.1 ₹ 11,025	-3.3 -825.00	19.96	26 6,500	1 250	20 5,000
22 Jan	2787.60	47.4 ₹ 11,850	12.4 3100.00	17.82	3 750	1 250	19 4,750
21 Jan	2735.60	35 ₹ 8,750	-22 -5500.00	19.22	6 1,500	0 0	15 3,750
20 Jan	2713.60	57 ₹ 14,250	-20.1 -5025.00	-	0 0	0 0	15 3,750
19 Jan	2780.00	57 ₹ 14,250	-20.1 -5025.00	-	0 0	0 0	15 3,750
16 Jan	2809.60	57 ₹ 14,250	-20.1 -5025.00	-	0 0	0 0	15 3,750
14 Jan	2795.80	57 ₹ 14,250	-20.1 -5025.00	-	0 0	0 0	15 3,750
13 Jan	2774.20	57 ₹ 14,250	-20.1 -5025.00	19.9	7 1,750	1 250	15 3,750
12 Jan	2806.70	77.1 ₹ 19,275	7.1 1775.00	20.32	10 2,500	7 1,750	14 3,500
9 Jan	2776.90	70 ₹ 17,500	-6.25 -1562.50	21.47	2 500	1 250	6 1,500
8 Jan	2792.00	76.25 ₹ 19,062.5	-36.5 -9125.00	20.37	5 1,250	3 750	4 1,000
7 Jan	2837.10	112.75 ₹ 28,187.5	14.4 3600.00	-	0 0	0 0	1 250
6 Jan	2865.30	112.75 ₹ 28,187.5	14.4 3600.00	-	0 0	0 0	1 250
5 Jan	2848.90	112.75 ₹ 28,187.5	14.4 3600.00	-	0 0	0 0	1 250
2 Jan	2856.40	112.75 ₹ 28,187.5	14.4 3600.00	17.48	2 500	0 0	1 250
1 Jan	2851.70	98.35 ₹ 24,587.5	-9.35 -2337.50	15.77	3 750	1 250	2 500
31 Dec	2829.00	107.7 ₹ 26,925	-2.9 -725.00	20.85	1 250	0 0	0 0
30 Dec	2841.70	110.6 ₹ 27,650	2.6 650.00	-	0 0	0 0	0 0
29 Dec	2842.40	110.6 ₹ 27,650	2.6 650.00	-	0 0	0 0	0 0
26 Dec	2817.70	110.6 ₹ 27,650	2.6 650.00	-	0 0	0 0	0 0
24 Dec	2826.90	110.6 ₹ 27,650	2.6 650.00	-	0 0	0 0	0 0
23 Dec	2829.80	110.6 ₹ 27,650	2.6 650.00	-	0 0	0 0	0 0
22 Dec	2809.70	110.6 ₹ 27,650	2.6 650.00	-	0 0	0 0	0 0
19 Dec	2812.50	110.6 ₹ 27,650	2.6 650.00	20.46	1 250	0 0	1 250
18 Dec	2807.60	108 ₹ 27,000	13.7 3425.00	-	0 0	0 0	1 250
17 Dec	2806.60	108 ₹ 27,000	13.7 3425.00	-	0 0	0 0	1 250
16 Dec	2799.10	108 ₹ 27,000	13.7 3425.00	-	0 0	0 0	1 250

15 Dec	2821.00	108 ₹ 27,000	13.7 3425.00	-	0 0	0 0	0 0
12 Dec	2836.70	108 ₹ 27,000	13.7 3425.00	15.72	1 250	0 0	0 0
11 Dec	2797.80	94.3 ₹ 23,575	0 0.00	-	0 0	0 0	0 0
10 Dec	2746.80	94.3 ₹ 23,575	0 0.00	0.75	0 0	0 0	0 0
9 Dec	2746.00	94.3 ₹ 23,575	0 0.00	0.74	0 0	0 0	0 0
8 Dec	2744.20	94.3 ₹ 23,575	0 0.00	0.86	0 0	0 0	0 0
5 Dec	2747.00	94.3 ₹ 23,575	0 0.00	-	0 0	0 0	0 0
4 Dec	2730.40	94.3 ₹ 23,575	0 0.00	1	0 0	0 0	0 0
3 Dec	2720.30	94.3 ₹ 23,575	0 0.00	-	0 0	0 0	0 0
2 Dec	2735.00	94.3 ₹ 23,575	0 0.00	-	0 0	0 0	0 0
1 Dec	2731.50	94.3 ₹ 23,575	0 0.00	0.96	0 0	0 0	0 0
28 Nov	2739.40	94.3 ₹ 23,575	0 0.00	0.69	0 0	0 0	0 0
27 Nov	2740.00	94.3 ₹ 23,575	0 0.00	0.56	0 0	0 0	0 0

For Grasim Industries Ltd - strike price 2840 expiring on 24FEB2026

Delta for 2840 CE is 0.56

Historical price for 2840 CE is as follows

On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 78.9, which was -4.95 lower than the previous day. The implied volatity was 22.35, the open interest changed by 74 which increased total open position to 189

On 28 Jan GRASIM was trading at 2839.10. The strike last trading price was 81.9, which was -14.5 lower than the previous day. The implied volatity was 23.11, the open interest changed by -21 which decreased total open position to 114

On 27 Jan GRASIM was trading at 2856.20. The strike last trading price was 100, which was 55.9 higher than the previous day. The implied volatity was 25.4, the open interest changed by 126 which increased total open position to 146

On 23 Jan GRASIM was trading at 2759.00. The strike last trading price was 44.1, which was -3.3 lower than the previous day. The implied volatity was 19.96, the open interest changed by 1 which increased total open position to 20

On 22 Jan GRASIM was trading at 2787.60. The strike last trading price was 47.4, which was 12.4 higher than the previous day. The implied volatity was 17.82, the open interest changed by 1 which increased total open position to 19

On 21 Jan GRASIM was trading at 2735.60. The strike last trading price was 35, which was -22 lower than the previous day. The implied volatity was 19.22, the open interest changed by 0 which decreased total open position to 15

On 20 Jan GRASIM was trading at 2713.60. The strike last trading price was 57, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 19 Jan GRASIM was trading at 2780.00. The strike last trading price was 57, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 16 Jan GRASIM was trading at 2809.60. The strike last trading price was 57, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 14 Jan GRASIM was trading at 2795.80. The strike last trading price was 57, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 13 Jan GRASIM was trading at 2774.20. The strike last trading price was 57, which was -20.1 lower than the previous day. The implied volatity was 19.9, the open interest changed by 1 which increased total open position to 15

On 12 Jan GRASIM was trading at 2806.70. The strike last trading price was 77.1, which was 7.1 higher than the previous day. The implied volatity was 20.32, the open interest changed by 7 which increased total open position to 14

On 9 Jan GRASIM was trading at 2776.90. The strike last trading price was 70, which was -6.25 lower than the previous day. The implied volatity was 21.47, the open interest changed by 1 which increased total open position to 6

On 8 Jan GRASIM was trading at 2792.00. The strike last trading price was 76.25, which was -36.5 lower than the previous day. The implied volatity was 20.37, the open interest changed by 3 which increased total open position to 4

On 7 Jan GRASIM was trading at 2837.10. The strike last trading price was 112.75, which was 14.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Jan GRASIM was trading at 2865.30. The strike last trading price was 112.75, which was 14.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Jan GRASIM was trading at 2848.90. The strike last trading price was 112.75, which was 14.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Jan GRASIM was trading at 2856.40. The strike last trading price was 112.75, which was 14.4 higher than the previous day. The implied volatity was 17.48, the open interest changed by 0 which decreased total open position to 1

On 1 Jan GRASIM was trading at 2851.70. The strike last trading price was 98.35, which was -9.35 lower than the previous day. The implied volatity was 15.77, the open interest changed by 1 which increased total open position to 2

On 31 Dec GRASIM was trading at 2829.00. The strike last trading price was 107.7, which was -2.9 lower than the previous day. The implied volatity was 20.85, the open interest changed by 0 which decreased total open position to 0

On 30 Dec GRASIM was trading at 2841.70. The strike last trading price was 110.6, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec GRASIM was trading at 2842.40. The strike last trading price was 110.6, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec GRASIM was trading at 2817.70. The strike last trading price was 110.6, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec GRASIM was trading at 2826.90. The strike last trading price was 110.6, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec GRASIM was trading at 2829.80. The strike last trading price was 110.6, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec GRASIM was trading at 2809.70. The strike last trading price was 110.6, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec GRASIM was trading at 2812.50. The strike last trading price was 110.6, which was 2.6 higher than the previous day. The implied volatity was 20.46, the open interest changed by 0 which decreased total open position to 1

On 18 Dec GRASIM was trading at 2807.60. The strike last trading price was 108, which was 13.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec GRASIM was trading at 2806.60. The strike last trading price was 108, which was 13.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec GRASIM was trading at 2799.10. The strike last trading price was 108, which was 13.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec GRASIM was trading at 2821.00. The strike last trading price was 108, which was 13.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GRASIM was trading at 2836.70. The strike last trading price was 108, which was 13.7 higher than the previous day. The implied volatity was 15.72, the open interest changed by 0 which decreased total open position to 0

On 11 Dec GRASIM was trading at 2797.80. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GRASIM was trading at 2746.80. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 9 Dec GRASIM was trading at 2746.00. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GRASIM was trading at 2744.20. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

On 5 Dec GRASIM was trading at 2747.00. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GRASIM was trading at 2730.40. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GRASIM was trading at 2720.30. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GRASIM was trading at 2735.00. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GRASIM was trading at 2731.50. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GRASIM was trading at 2739.40. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GRASIM was trading at 2740.00. The strike last trading price was 94.3, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

GRASIM 24FEB2026 2840 PE
Delta: -0.44 Vega: 2.99 Theta: -1.13 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	2831.70	67.85 ₹ 16,962.5	1.7 425.00	26	462 1,15,500	9 2,250	166 41,500
28 Jan	2839.10	67.65 ₹ 16,912.5	8.3 2075.00	25.3	541 1,35,250	35 8,750	156 39,000
27 Jan	2856.20	56.3 ₹ 14,075	-63.7 -15925.00	24.01	400 1,00,000	94 23,500	118 29,500
23 Jan	2759.00	120 ₹ 30,000	-20 -5000.00	-	0 0	0 0	24 6,000
22 Jan	2787.60	120 ₹ 30,000	-20 -5000.00	-	0 0	0 0	24 6,000
21 Jan	2735.60	120 ₹ 30,000	-20 -5000.00	23.18	1 250	0 0	24 6,000
20 Jan	2713.60	140 ₹ 35,000	80.85 20212.50	23.19	2 500	0 0	24 6,000
19 Jan	2780.00	59.15 ₹ 14,787.5	11.15 2787.50	-	0 0	0 0	24 6,000
16 Jan	2809.60	59.15 ₹ 14,787.5	11.15 2787.50	16.29	2 500	0 0	22 5,500
14 Jan	2795.80	48 ₹ 12,000	-6.15 -1537.50	-	0 0	0 0	22 5,500
13 Jan	2774.20	48 ₹ 12,000	-6.15 -1537.50	-	0 0	0 0	0 0
12 Jan	2806.70	48 ₹ 12,000	-6.15 -1537.50	-	0 0	0 0	22 5,500
9 Jan	2776.90	48 ₹ 12,000	-6.15 -1537.50	-	0 0	0 0	22 5,500
8 Jan	2792.00	48 ₹ 12,000	-6.15 -1537.50	-	0 0	0 0	22 5,500
7 Jan	2837.10	48 ₹ 12,000	-6.15 -1537.50	-	0 0	0 0	22 5,500
6 Jan	2865.30	48 ₹ 12,000	-6.15 -1537.50	-	0 0	0 0	22 5,500
5 Jan	2848.90	48 ₹ 12,000	-6.15 -1537.50	16.69	5 1,250	-2 -500	21 5,250
2 Jan	2856.40	54.15 ₹ 13,537.5	-11.65 -2912.50	19.28	3 750	1 250	24 6,000
1 Jan	2851.70	65.8 ₹ 16,450	10.1 2525.00	-	0 0	0 0	23 5,750
31 Dec	2829.00	65.8 ₹ 16,450	10.1 2525.00	18.89	14 3,500	3 750	23 5,750
30 Dec	2841.70	55.7 ₹ 13,925	-12.05 -3012.50	-	0 0	0 0	20 5,000
29 Dec	2842.40	55.7 ₹ 13,925	-12.05 -3012.50	17.63	10 2,500	0 0	10 2,500
26 Dec	2817.70	67.75 ₹ 16,937.5	-137 -34250.00	17.24	10 2,500	0 0	0 0
24 Dec	2826.90	204.75 ₹ 51,187.5	0 0.00	-	0 0	0 0	0 0
23 Dec	2829.80	204.75 ₹ 51,187.5	0 0.00	-	0 0	0 0	0 0
22 Dec	2809.70	204.75 ₹ 51,187.5	0 0.00	0.45	0 0	0 0	0 0
19 Dec	2812.50	204.75 ₹ 51,187.5	0 0.00	0.59	0 0	0 0	0 0
18 Dec	2807.60	204.75 ₹ 51,187.5	0 0.00	0.43	0 0	0 0	0 0
17 Dec	2806.60	204.75 ₹ 51,187.5	0 0.00	0.53	0 0	0 0	0 0
16 Dec	2799.10	204.75 ₹ 51,187.5	0 0.00	0.15	0 0	0 0	0 0
15 Dec	2821.00	204.75 ₹ 51,187.5	0 0.00	0.91	0 0	0 0	0 0
12 Dec	2836.70	204.75 ₹ 51,187.5	0 0.00	-	0 0	0 0	0 0
11 Dec	2797.80	204.75 ₹ 51,187.5	0 0.00	0.42	0 0	0 0	0 0
10 Dec	2746.80	204.75 ₹ 51,187.5	0 0.00	-	0 0	0 0	0 0
9 Dec	2746.00	204.75 ₹ 51,187.5	0 0.00	-	0 0	0 0	0 0
8 Dec	2744.20	204.75 ₹ 51,187.5	0 0.00	-	0 0	0 0	0 0
5 Dec	2747.00	204.75 ₹ 51,187.5	0 0.00	-	0 0	0 0	0 0
4 Dec	2730.40	204.75 ₹ 51,187.5	0 0.00	-	0 0	0 0	0 0
3 Dec	2720.30	204.75 ₹ 51,187.5	0 0.00	-	0 0	0 0	0 0
2 Dec	2735.00	204.75 ₹ 51,187.5	0 0.00	-	0 0	0 0	0 0
1 Dec	2731.50	204.75 ₹ 51,187.5	0 0.00	-	0 0	0 0	0 0
28 Nov	2739.40	204.75 ₹ 51,187.5	0 0.00	-	0 0	0 0	0 0
27 Nov	2740.00	204.75 ₹ 51,187.5	0 0.00	-	0 0	0 0	0 0

For Grasim Industries Ltd - strike price 2840 expiring on 24FEB2026

Delta for 2840 PE is -0.44

Historical price for 2840 PE is as follows

On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 67.85, which was 1.7 higher than the previous day. The implied volatity was 26, the open interest changed by 9 which increased total open position to 166

On 28 Jan GRASIM was trading at 2839.10. The strike last trading price was 67.65, which was 8.3 higher than the previous day. The implied volatity was 25.3, the open interest changed by 35 which increased total open position to 156

On 27 Jan GRASIM was trading at 2856.20. The strike last trading price was 56.3, which was -63.7 lower than the previous day. The implied volatity was 24.01, the open interest changed by 94 which increased total open position to 118

On 23 Jan GRASIM was trading at 2759.00. The strike last trading price was 120, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 22 Jan GRASIM was trading at 2787.60. The strike last trading price was 120, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 21 Jan GRASIM was trading at 2735.60. The strike last trading price was 120, which was -20 lower than the previous day. The implied volatity was 23.18, the open interest changed by 0 which decreased total open position to 24

On 20 Jan GRASIM was trading at 2713.60. The strike last trading price was 140, which was 80.85 higher than the previous day. The implied volatity was 23.19, the open interest changed by 0 which decreased total open position to 24

On 19 Jan GRASIM was trading at 2780.00. The strike last trading price was 59.15, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 16 Jan GRASIM was trading at 2809.60. The strike last trading price was 59.15, which was 11.15 higher than the previous day. The implied volatity was 16.29, the open interest changed by 0 which decreased total open position to 22

On 14 Jan GRASIM was trading at 2795.80. The strike last trading price was 48, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 13 Jan GRASIM was trading at 2774.20. The strike last trading price was 48, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan GRASIM was trading at 2806.70. The strike last trading price was 48, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 9 Jan GRASIM was trading at 2776.90. The strike last trading price was 48, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 8 Jan GRASIM was trading at 2792.00. The strike last trading price was 48, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 7 Jan GRASIM was trading at 2837.10. The strike last trading price was 48, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 6 Jan GRASIM was trading at 2865.30. The strike last trading price was 48, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 5 Jan GRASIM was trading at 2848.90. The strike last trading price was 48, which was -6.15 lower than the previous day. The implied volatity was 16.69, the open interest changed by -2 which decreased total open position to 21

On 2 Jan GRASIM was trading at 2856.40. The strike last trading price was 54.15, which was -11.65 lower than the previous day. The implied volatity was 19.28, the open interest changed by 1 which increased total open position to 24

On 1 Jan GRASIM was trading at 2851.70. The strike last trading price was 65.8, which was 10.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 31 Dec GRASIM was trading at 2829.00. The strike last trading price was 65.8, which was 10.1 higher than the previous day. The implied volatity was 18.89, the open interest changed by 3 which increased total open position to 23

On 30 Dec GRASIM was trading at 2841.70. The strike last trading price was 55.7, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 29 Dec GRASIM was trading at 2842.40. The strike last trading price was 55.7, which was -12.05 lower than the previous day. The implied volatity was 17.63, the open interest changed by 0 which decreased total open position to 10

On 26 Dec GRASIM was trading at 2817.70. The strike last trading price was 67.75, which was -137 lower than the previous day. The implied volatity was 17.24, the open interest changed by 0 which decreased total open position to 0

On 24 Dec GRASIM was trading at 2826.90. The strike last trading price was 204.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec GRASIM was trading at 2829.80. The strike last trading price was 204.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec GRASIM was trading at 2809.70. The strike last trading price was 204.75, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0

On 19 Dec GRASIM was trading at 2812.50. The strike last trading price was 204.75, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

On 18 Dec GRASIM was trading at 2807.60. The strike last trading price was 204.75, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0

On 17 Dec GRASIM was trading at 2806.60. The strike last trading price was 204.75, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 16 Dec GRASIM was trading at 2799.10. The strike last trading price was 204.75, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 15 Dec GRASIM was trading at 2821.00. The strike last trading price was 204.75, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GRASIM was trading at 2836.70. The strike last trading price was 204.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec GRASIM was trading at 2797.80. The strike last trading price was 204.75, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GRASIM was trading at 2746.80. The strike last trading price was 204.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec GRASIM was trading at 2746.00. The strike last trading price was 204.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GRASIM was trading at 2744.20. The strike last trading price was 204.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec GRASIM was trading at 2747.00. The strike last trading price was 204.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GRASIM was trading at 2730.40. The strike last trading price was 204.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GRASIM was trading at 2720.30. The strike last trading price was 204.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GRASIM was trading at 2735.00. The strike last trading price was 204.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GRASIM was trading at 2731.50. The strike last trading price was 204.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GRASIM was trading at 2739.40. The strike last trading price was 204.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GRASIM was trading at 2740.00. The strike last trading price was 204.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GRASIM

GRASIM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD