GODREJCP

Godrej Consumer Products

1229.6 -13.60 (-1.09%)

L: 1221.5 H: 1246.5

Back to Option Chain

Historical option data for GODREJCP
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJCP 27-JAN-2026 1240 CE
Delta: 0.48 Vega: 1.09 Theta: -0.85 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1229.60	22.9 ₹ 11,450	-7.35 -3675.00	22.82	283 1,41,500	47 23,500	378 1,89,000
8 Jan	1243.20	29.3 ₹ 14,650	-6.9 -3450.00	24.79	242 1,21,000	-29 -14,500	336 1,68,000
7 Jan	1247.70	36 ₹ 18,000	-6.65 -3325.00	24.22	797 3,98,500	2 1,000	367 1,83,500
6 Jan	1254.00	42.35 ₹ 21,175	7.55 3775.00	26.30	880 4,40,000	-17 -8,500	366 1,83,000
5 Jan	1244.30	34.5 ₹ 17,250	5.15 2575.00	24.66	855 4,27,500	20 10,000	380 1,90,000
2 Jan	1235.20	29 ₹ 14,500	-3.55 -1775.00	20.74	558 2,79,000	107 53,500	364 1,82,000
1 Jan	1243.40	31.8 ₹ 15,900	8.55 4275.00	20.83	515 2,57,500	33 16,500	247 1,23,500
31 Dec	1222.20	24.1 ₹ 12,050	2.65 1325.00	20.21	830 4,15,000	116 58,000	215 1,07,500
30 Dec	1212.20	22 ₹ 11,000	0.45 225.00	23.14	160 80,000	5 2,500	100 50,000
29 Dec	1206.30	21.8 ₹ 10,900	-0.45 -225.00	23.44	58 29,000	25 12,500	95 47,500
26 Dec	1206.20	21.6 ₹ 10,800	2.7 1350.00	23.86	72 36,000	33 16,500	70 35,000
24 Dec	1192.20	18.9 ₹ 9,450	-1.85 -925.00	23.14	43 21,500	0 0	48 24,000
23 Dec	1196.50	20.5 ₹ 10,250	4.95 2475.00	22.72	66 33,000	38 19,000	48 24,000
22 Dec	1185.40	15 ₹ 7,500	1.25 625.00	21.22	8 4,000	3 1,500	9 4,500
19 Dec	1186.20	13.75 ₹ 6,875	-1.25 -625.00	-	0 0	0 0	6 3,000
18 Dec	1186.80	13.75 ₹ 6,875	-1.25 -625.00	18.43	3 1,500	2 1,000	5 2,500
17 Dec	1179.70	15 ₹ 7,500	6 3000.00	20.92	1 500	0 0	3 1,500
16 Dec	1182.40	9 ₹ 4,500	3 1500.00	-	0 0	0 0	3 1,500
15 Dec	1166.10	9 ₹ 4,500	3 1500.00	-	0 0	0 0	0 0
12 Dec	1153.80	9 ₹ 4,500	3 1500.00	-	0 0	0 0	3 1,500
11 Dec	1147.90	9 ₹ 4,500	3 1500.00	19.77	1 500	0 0	3 1,500
10 Dec	1130.50	6 ₹ 3,000	-11 -5500.00	-	0 0	0 0	3 1,500
8 Dec	1121.60	6 ₹ 3,000	-11 -5500.00	20.55	1 500	0 0	2 1,000
28 Nov	1145.60	17 ₹ 8,500	-11.1 -5550.00	-	0 0	0 0	0 0

26 Nov	1154.20	17 ₹ 8,500	-11.1 -5550.00	21.22	2 1,000	0 0	0 0
21 Nov	1125.20	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
18 Nov	1142.10	28.1 ₹ 14,050	0 0.00	4.12	0 0	0 0	0 0
17 Nov	1152.30	28.1 ₹ 14,050	0 0.00	3.57	0 0	0 0	0 0
14 Nov	1146.50	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
13 Nov	1133.40	28.1 ₹ 14,050	0 0.00	4.15	0 0	0 0	0 0
12 Nov	1135.90	28.1 ₹ 14,050	0 0.00	4.07	0 0	0 0	0 0
11 Nov	1138.40	28.1 ₹ 14,050	0 0.00	3.69	0 0	0 0	0 0
10 Nov	1126.70	28.1 ₹ 14,050	0 0.00	4.32	0 0	0 0	0 0
7 Nov	1121.80	28.1 ₹ 14,050	0 0.00	4.42	0 0	0 0	0 0
6 Nov	1146.00	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
4 Nov	1163.40	28.1 ₹ 14,050	0 0.00	2.56	0 0	0 0	0 0
3 Nov	1178.60	28.1 ₹ 14,050	0 0.00	1.66	0 0	0 0	0 0
31 Oct	1118.60	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
30 Oct	1113.10	28.1 ₹ 14,050	0 0.00	4.68	0 0	0 0	0 0

For Godrej Consumer Products - strike price 1240 expiring on 27JAN2026

Delta for 1240 CE is 0.48

Historical price for 1240 CE is as follows

On 9 Jan GODREJCP was trading at 1229.60. The strike last trading price was 22.9, which was -7.35 lower than the previous day. The implied volatity was 22.82, the open interest changed by 47 which increased total open position to 378

On 8 Jan GODREJCP was trading at 1243.20. The strike last trading price was 29.3, which was -6.9 lower than the previous day. The implied volatity was 24.79, the open interest changed by -29 which decreased total open position to 336

On 7 Jan GODREJCP was trading at 1247.70. The strike last trading price was 36, which was -6.65 lower than the previous day. The implied volatity was 24.22, the open interest changed by 2 which increased total open position to 367

On 6 Jan GODREJCP was trading at 1254.00. The strike last trading price was 42.35, which was 7.55 higher than the previous day. The implied volatity was 26.30, the open interest changed by -17 which decreased total open position to 366

On 5 Jan GODREJCP was trading at 1244.30. The strike last trading price was 34.5, which was 5.15 higher than the previous day. The implied volatity was 24.66, the open interest changed by 20 which increased total open position to 380

On 2 Jan GODREJCP was trading at 1235.20. The strike last trading price was 29, which was -3.55 lower than the previous day. The implied volatity was 20.74, the open interest changed by 107 which increased total open position to 364

On 1 Jan GODREJCP was trading at 1243.40. The strike last trading price was 31.8, which was 8.55 higher than the previous day. The implied volatity was 20.83, the open interest changed by 33 which increased total open position to 247

On 31 Dec GODREJCP was trading at 1222.20. The strike last trading price was 24.1, which was 2.65 higher than the previous day. The implied volatity was 20.21, the open interest changed by 116 which increased total open position to 215

On 30 Dec GODREJCP was trading at 1212.20. The strike last trading price was 22, which was 0.45 higher than the previous day. The implied volatity was 23.14, the open interest changed by 5 which increased total open position to 100

On 29 Dec GODREJCP was trading at 1206.30. The strike last trading price was 21.8, which was -0.45 lower than the previous day. The implied volatity was 23.44, the open interest changed by 25 which increased total open position to 95

On 26 Dec GODREJCP was trading at 1206.20. The strike last trading price was 21.6, which was 2.7 higher than the previous day. The implied volatity was 23.86, the open interest changed by 33 which increased total open position to 70

On 24 Dec GODREJCP was trading at 1192.20. The strike last trading price was 18.9, which was -1.85 lower than the previous day. The implied volatity was 23.14, the open interest changed by 0 which decreased total open position to 48

On 23 Dec GODREJCP was trading at 1196.50. The strike last trading price was 20.5, which was 4.95 higher than the previous day. The implied volatity was 22.72, the open interest changed by 38 which increased total open position to 48

On 22 Dec GODREJCP was trading at 1185.40. The strike last trading price was 15, which was 1.25 higher than the previous day. The implied volatity was 21.22, the open interest changed by 3 which increased total open position to 9

On 19 Dec GODREJCP was trading at 1186.20. The strike last trading price was 13.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 18 Dec GODREJCP was trading at 1186.80. The strike last trading price was 13.75, which was -1.25 lower than the previous day. The implied volatity was 18.43, the open interest changed by 2 which increased total open position to 5

On 17 Dec GODREJCP was trading at 1179.70. The strike last trading price was 15, which was 6 higher than the previous day. The implied volatity was 20.92, the open interest changed by 0 which decreased total open position to 3

On 16 Dec GODREJCP was trading at 1182.40. The strike last trading price was 9, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec GODREJCP was trading at 1166.10. The strike last trading price was 9, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GODREJCP was trading at 1153.80. The strike last trading price was 9, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec GODREJCP was trading at 1147.90. The strike last trading price was 9, which was 3 higher than the previous day. The implied volatity was 19.77, the open interest changed by 0 which decreased total open position to 3

On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 6, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 6, which was -11 lower than the previous day. The implied volatity was 20.55, the open interest changed by 0 which decreased total open position to 2

On 28 Nov GODREJCP was trading at 1145.60. The strike last trading price was 17, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GODREJCP was trading at 1154.20. The strike last trading price was 17, which was -11.1 lower than the previous day. The implied volatity was 21.22, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GODREJCP was trading at 1125.20. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GODREJCP was trading at 1142.10. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GODREJCP was trading at 1152.30. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GODREJCP was trading at 1146.50. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GODREJCP was trading at 1133.40. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GODREJCP was trading at 1135.90. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GODREJCP was trading at 1138.40. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GODREJCP was trading at 1126.70. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GODREJCP was trading at 1121.80. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GODREJCP was trading at 1146.00. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GODREJCP was trading at 1163.40. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GODREJCP was trading at 1178.60. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GODREJCP was trading at 1118.60. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GODREJCP was trading at 1113.10. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0

GODREJCP 27JAN2026 1240 PE
Delta: -0.51 Vega: 1.09 Theta: -0.66 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1229.60	32.3 ₹ 16,150	4.45 2225.00	27.68	634 3,17,000	85 42,500	244 1,22,000
8 Jan	1243.20	28.2 ₹ 14,100	2.7 1350.00	26.33	284 1,42,000	-10 -5,000	153 76,500
7 Jan	1247.70	25.25 ₹ 12,625	2.1 1050.00	27.67	700 3,50,000	-159 -79,500	166 83,000
6 Jan	1254.00	23.05 ₹ 11,525	-3.55 -1775.00	27.00	204 1,02,000	45 22,500	324 1,62,000
5 Jan	1244.30	27.4 ₹ 13,700	-1.85 -925.00	26.11	321 1,60,500	41 20,500	279 1,39,500
2 Jan	1235.20	28.65 ₹ 14,325	3.5 1750.00	23.94	373 1,86,500	113 56,500	239 1,19,500
1 Jan	1243.40	25.3 ₹ 12,650	-11.25 -5625.00	22.29	184 92,000	57 28,500	120 60,000
31 Dec	1222.20	36 ₹ 18,000	-7.25 -3625.00	24.76	108 54,000	49 24,500	63 31,500
30 Dec	1212.20	43.25 ₹ 21,625	-5.95 -2975.00	23.70	7 3,500	2 1,000	14 7,000
29 Dec	1206.30	49.2 ₹ 24,600	0 0.00	26.55	1 500	0 0	11 5,500
26 Dec	1206.20	49.2 ₹ 24,600	-3.55 -1775.00	22.69	7 3,500	2 1,000	8 4,000
24 Dec	1192.20	52.75 ₹ 26,375	-2.1 -1050.00	21.15	1 500	0 0	5 2,500
23 Dec	1196.50	54.85 ₹ 27,425	-2.55 -1275.00	24.63	6 3,000	2 1,000	5 2,500
22 Dec	1185.40	57.4 ₹ 28,700	-35.6 -17800.00	20.66	2 1,000	1 500	2 1,000
19 Dec	1186.20	93 ₹ 46,500	-40.9 -20450.00	-	0 0	0 0	1 500
18 Dec	1186.80	93 ₹ 46,500	-40.9 -20450.00	-	0 0	0 0	1 500
17 Dec	1179.70	93 ₹ 46,500	-40.9 -20450.00	-	0 0	0 0	1 500
16 Dec	1182.40	93 ₹ 46,500	-40.9 -20450.00	-	0 0	0 0	1 500
15 Dec	1166.10	93 ₹ 46,500	-40.9 -20450.00	-	0 0	0 0	0 0
12 Dec	1153.80	93 ₹ 46,500	-40.9 -20450.00	28.87	1 500	0 0	0 0
11 Dec	1147.90	133.9 ₹ 66,950	0 0.00	-	0 0	0 0	0 0
10 Dec	1130.50	133.9 ₹ 66,950	0 0.00	-	0 0	0 0	0 0
8 Dec	1121.60	133.9 ₹ 66,950	0 0.00	-	0 0	0 0	0 0
28 Nov	1145.60	133.9 ₹ 66,950	0 0.00	-	0 0	0 0	0 0
26 Nov	1154.20	133.9 ₹ 66,950	0 0.00	-	0 0	0 0	0 0
21 Nov	1125.20	133.9 ₹ 66,950	0 0.00	-	0 0	0 0	0 0
18 Nov	1142.10	133.9 ₹ 66,950	0 0.00	-	0 0	0 0	0 0
17 Nov	1152.30	133.9 ₹ 66,950	0 0.00	-	0 0	0 0	0 0
14 Nov	1146.50	133.9 ₹ 66,950	0 0.00	-	0 0	0 0	0 0
13 Nov	1133.40	133.9 ₹ 66,950	0 0.00	-	0 0	0 0	0 0
12 Nov	1135.90	133.9 ₹ 66,950	0 0.00	-	0 0	0 0	0 0
11 Nov	1138.40	133.9 ₹ 66,950	0 0.00	-	0 0	0 0	0 0
10 Nov	1126.70	133.9 ₹ 66,950	0 0.00	-	0 0	0 0	0 0
7 Nov	1121.80	133.9 ₹ 66,950	0 0.00	-	0 0	0 0	0 0
6 Nov	1146.00	133.9 ₹ 66,950	0 0.00	-	0 0	0 0	0 0
4 Nov	1163.40	133.9 ₹ 66,950	0 0.00	-	0 0	0 0	0 0
3 Nov	1178.60	133.9 ₹ 66,950	0 0.00	-	0 0	0 0	0 0
31 Oct	1118.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	1113.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Godrej Consumer Products - strike price 1240 expiring on 27JAN2026

Delta for 1240 PE is -0.51

Historical price for 1240 PE is as follows

On 9 Jan GODREJCP was trading at 1229.60. The strike last trading price was 32.3, which was 4.45 higher than the previous day. The implied volatity was 27.68, the open interest changed by 85 which increased total open position to 244

On 8 Jan GODREJCP was trading at 1243.20. The strike last trading price was 28.2, which was 2.7 higher than the previous day. The implied volatity was 26.33, the open interest changed by -10 which decreased total open position to 153

On 7 Jan GODREJCP was trading at 1247.70. The strike last trading price was 25.25, which was 2.1 higher than the previous day. The implied volatity was 27.67, the open interest changed by -159 which decreased total open position to 166

On 6 Jan GODREJCP was trading at 1254.00. The strike last trading price was 23.05, which was -3.55 lower than the previous day. The implied volatity was 27.00, the open interest changed by 45 which increased total open position to 324

On 5 Jan GODREJCP was trading at 1244.30. The strike last trading price was 27.4, which was -1.85 lower than the previous day. The implied volatity was 26.11, the open interest changed by 41 which increased total open position to 279

On 2 Jan GODREJCP was trading at 1235.20. The strike last trading price was 28.65, which was 3.5 higher than the previous day. The implied volatity was 23.94, the open interest changed by 113 which increased total open position to 239

On 1 Jan GODREJCP was trading at 1243.40. The strike last trading price was 25.3, which was -11.25 lower than the previous day. The implied volatity was 22.29, the open interest changed by 57 which increased total open position to 120

On 31 Dec GODREJCP was trading at 1222.20. The strike last trading price was 36, which was -7.25 lower than the previous day. The implied volatity was 24.76, the open interest changed by 49 which increased total open position to 63

On 30 Dec GODREJCP was trading at 1212.20. The strike last trading price was 43.25, which was -5.95 lower than the previous day. The implied volatity was 23.70, the open interest changed by 2 which increased total open position to 14

On 29 Dec GODREJCP was trading at 1206.30. The strike last trading price was 49.2, which was 0 lower than the previous day. The implied volatity was 26.55, the open interest changed by 0 which decreased total open position to 11

On 26 Dec GODREJCP was trading at 1206.20. The strike last trading price was 49.2, which was -3.55 lower than the previous day. The implied volatity was 22.69, the open interest changed by 2 which increased total open position to 8

On 24 Dec GODREJCP was trading at 1192.20. The strike last trading price was 52.75, which was -2.1 lower than the previous day. The implied volatity was 21.15, the open interest changed by 0 which decreased total open position to 5

On 23 Dec GODREJCP was trading at 1196.50. The strike last trading price was 54.85, which was -2.55 lower than the previous day. The implied volatity was 24.63, the open interest changed by 2 which increased total open position to 5

On 22 Dec GODREJCP was trading at 1185.40. The strike last trading price was 57.4, which was -35.6 lower than the previous day. The implied volatity was 20.66, the open interest changed by 1 which increased total open position to 2

On 19 Dec GODREJCP was trading at 1186.20. The strike last trading price was 93, which was -40.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec GODREJCP was trading at 1186.80. The strike last trading price was 93, which was -40.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec GODREJCP was trading at 1179.70. The strike last trading price was 93, which was -40.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec GODREJCP was trading at 1182.40. The strike last trading price was 93, which was -40.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec GODREJCP was trading at 1166.10. The strike last trading price was 93, which was -40.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GODREJCP was trading at 1153.80. The strike last trading price was 93, which was -40.9 lower than the previous day. The implied volatity was 28.87, the open interest changed by 0 which decreased total open position to 0

On 11 Dec GODREJCP was trading at 1147.90. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GODREJCP was trading at 1145.60. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GODREJCP was trading at 1154.20. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GODREJCP was trading at 1125.20. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GODREJCP was trading at 1142.10. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GODREJCP was trading at 1152.30. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GODREJCP was trading at 1146.50. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GODREJCP was trading at 1133.40. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GODREJCP was trading at 1135.90. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GODREJCP was trading at 1138.40. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GODREJCP was trading at 1126.70. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GODREJCP was trading at 1121.80. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GODREJCP was trading at 1146.00. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GODREJCP was trading at 1163.40. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GODREJCP was trading at 1178.60. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GODREJCP was trading at 1118.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GODREJCP was trading at 1113.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GODREJCP

GODREJCP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD