GLENMARK

Glenmark Pharmaceuticals

2011.3 +3.10 (0.15%)

L: 2003.3 H: 2041.8

Back to Option Chain

Historical option data for GLENMARK
14 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GLENMARK 27-JAN-2026 2020 CE
Delta: 0.52 Vega: 1.52 Theta: -1.65 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	2011.30	36.85 ₹ 13,818.75	0.75 281.25	23.58	1,613 6,04,875	197 73,875	430 1,61,250
13 Jan	2008.20	34.7 ₹ 13,012.5	-8.85 -3318.75	23.49	1,469 5,50,875	28 10,500	236 88,500
12 Jan	2017.50	44 ₹ 16,500	-0.65 -243.75	26.23	781 2,92,875	53 19,875	207 77,625
9 Jan	2007.20	44.1 ₹ 16,537.5	-61.1 -22912.50	26.34	394 1,47,750	18 6,750	153 57,375
8 Jan	2079.80	105.2 ₹ 39,450	-15 -5625.00	36.69	77 28,875	5 1,875	135 50,625

7 Jan	2113.10	117.15 ₹ 43,931.25	28.6 10725.00	26.3	123 46,125	-29 -10,875	131 49,125
6 Jan	2074.60	90.2 ₹ 33,825	25.25 9468.75	23.03	150 56,250	-6 -2,250	163 61,125
5 Jan	2039.20	63 ₹ 23,625	-19.1 -7162.50	23.03	196 73,500	-14 -5,250	170 63,750
2 Jan	2064.50	85.5 ₹ 32,062.5	26.35 9881.25	20.82	460 1,72,500	-63 -23,625	191 71,625
1 Jan	2026.20	60 ₹ 22,500	-7.15 -2681.25	21.8	420 1,57,500	11 4,125	260 97,500
31 Dec	2035.20	67.9 ₹ 25,462.5	1.35 506.25	23.14	526 1,97,250	65 24,375	247 92,625
30 Dec	2029.80	68.2 ₹ 25,575	10.35 3881.25	25.37	847 3,17,625	-38 -14,250	181 67,875
29 Dec	2009.70	57.15 ₹ 21,431.25	-2.55 -956.25	24	428 1,60,500	114 42,750	212 79,500
26 Dec	2010.60	59.7 ₹ 22,387.5	-5.15 -1931.25	21.79	113 42,375	60 22,500	98 36,750
24 Dec	2020.10	64.4 ₹ 24,150	-19.9 -7462.50	23.34	69 25,875	24 9,000	34 12,750
23 Dec	2047.00	84.3 ₹ 31,612.5	2.5 937.50	23.44	49 18,375	-10 -3,750	11 4,125
22 Dec	2038.20	81.8 ₹ 30,675	34.45 12918.75	24.63	39 14,625	18 6,750	21 7,875
19 Dec	1992.10	47.35 ₹ 17,756.25	-0.65 -243.75	19.43	2 750	0 0	2 750
18 Dec	1957.10	48 ₹ 18,000	-19.8 -7425.00	-	0 0	0 0	2 750
17 Dec	1948.40	48 ₹ 18,000	-19.8 -7425.00	-	0 0	0 0	2 750
16 Dec	1966.50	48 ₹ 18,000	-19.8 -7425.00	-	0 0	0 0	2 750
15 Dec	1985.60	48 ₹ 18,000	-19.8 -7425.00	-	0 0	0 0	0 0
12 Dec	1975.00	48 ₹ 18,000	-19.8 -7425.00	-	0 0	0 0	2 750
11 Dec	1956.00	48 ₹ 18,000	-19.8 -7425.00	-	0 0	0 0	2 750
10 Dec	1950.80	48 ₹ 18,000	-19.8 -7425.00	-	0 0	0 0	2 750
9 Dec	1938.50	48 ₹ 18,000	-19.8 -7425.00	26.16	1 375	0 0	1 375
8 Dec	1921.90	67.8 ₹ 25,425	-1 -375.00	35.01	1 375	0 0	0 0
5 Dec	1968.20	68.8 ₹ 25,800	0 0.00	1.15	0 0	0 0	0 0
4 Dec	1973.80	68.8 ₹ 25,800	0 0.00	0.55	0 0	0 0	0 0
3 Dec	1965.90	68.8 ₹ 25,800	0 0.00	0.93	0 0	0 0	0 0
2 Dec	1978.60	68.8 ₹ 25,800	0 0.00	0.29	0 0	0 0	0 0
1 Dec	1941.70	68.8 ₹ 25,800	0 0.00	1.69	0 0	0 0	0 0
28 Nov	1946.20	68.8 ₹ 25,800	0 0.00	1.37	0 0	0 0	0 0
27 Nov	1944.00	68.8 ₹ 25,800	0 0.00	1.54	0 0	0 0	0 0
26 Nov	1921.30	68.8 ₹ 25,800	0 0.00	2.33	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 2020 expiring on 27JAN2026

Delta for 2020 CE is 0.52

Historical price for 2020 CE is as follows

On 14 Jan GLENMARK was trading at 2011.30. The strike last trading price was 36.85, which was 0.75 higher than the previous day. The implied volatity was 23.58, the open interest changed by 197 which increased total open position to 430

On 13 Jan GLENMARK was trading at 2008.20. The strike last trading price was 34.7, which was -8.85 lower than the previous day. The implied volatity was 23.49, the open interest changed by 28 which increased total open position to 236

On 12 Jan GLENMARK was trading at 2017.50. The strike last trading price was 44, which was -0.65 lower than the previous day. The implied volatity was 26.23, the open interest changed by 53 which increased total open position to 207

On 9 Jan GLENMARK was trading at 2007.20. The strike last trading price was 44.1, which was -61.1 lower than the previous day. The implied volatity was 26.34, the open interest changed by 18 which increased total open position to 153

On 8 Jan GLENMARK was trading at 2079.80. The strike last trading price was 105.2, which was -15 lower than the previous day. The implied volatity was 36.69, the open interest changed by 5 which increased total open position to 135

On 7 Jan GLENMARK was trading at 2113.10. The strike last trading price was 117.15, which was 28.6 higher than the previous day. The implied volatity was 26.3, the open interest changed by -29 which decreased total open position to 131

On 6 Jan GLENMARK was trading at 2074.60. The strike last trading price was 90.2, which was 25.25 higher than the previous day. The implied volatity was 23.03, the open interest changed by -6 which decreased total open position to 163

On 5 Jan GLENMARK was trading at 2039.20. The strike last trading price was 63, which was -19.1 lower than the previous day. The implied volatity was 23.03, the open interest changed by -14 which decreased total open position to 170

On 2 Jan GLENMARK was trading at 2064.50. The strike last trading price was 85.5, which was 26.35 higher than the previous day. The implied volatity was 20.82, the open interest changed by -63 which decreased total open position to 191

On 1 Jan GLENMARK was trading at 2026.20. The strike last trading price was 60, which was -7.15 lower than the previous day. The implied volatity was 21.8, the open interest changed by 11 which increased total open position to 260

On 31 Dec GLENMARK was trading at 2035.20. The strike last trading price was 67.9, which was 1.35 higher than the previous day. The implied volatity was 23.14, the open interest changed by 65 which increased total open position to 247

On 30 Dec GLENMARK was trading at 2029.80. The strike last trading price was 68.2, which was 10.35 higher than the previous day. The implied volatity was 25.37, the open interest changed by -38 which decreased total open position to 181

On 29 Dec GLENMARK was trading at 2009.70. The strike last trading price was 57.15, which was -2.55 lower than the previous day. The implied volatity was 24, the open interest changed by 114 which increased total open position to 212

On 26 Dec GLENMARK was trading at 2010.60. The strike last trading price was 59.7, which was -5.15 lower than the previous day. The implied volatity was 21.79, the open interest changed by 60 which increased total open position to 98

On 24 Dec GLENMARK was trading at 2020.10. The strike last trading price was 64.4, which was -19.9 lower than the previous day. The implied volatity was 23.34, the open interest changed by 24 which increased total open position to 34

On 23 Dec GLENMARK was trading at 2047.00. The strike last trading price was 84.3, which was 2.5 higher than the previous day. The implied volatity was 23.44, the open interest changed by -10 which decreased total open position to 11

On 22 Dec GLENMARK was trading at 2038.20. The strike last trading price was 81.8, which was 34.45 higher than the previous day. The implied volatity was 24.63, the open interest changed by 18 which increased total open position to 21

On 19 Dec GLENMARK was trading at 1992.10. The strike last trading price was 47.35, which was -0.65 lower than the previous day. The implied volatity was 19.43, the open interest changed by 0 which decreased total open position to 2

On 18 Dec GLENMARK was trading at 1957.10. The strike last trading price was 48, which was -19.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec GLENMARK was trading at 1948.40. The strike last trading price was 48, which was -19.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec GLENMARK was trading at 1966.50. The strike last trading price was 48, which was -19.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec GLENMARK was trading at 1985.60. The strike last trading price was 48, which was -19.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GLENMARK was trading at 1975.00. The strike last trading price was 48, which was -19.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec GLENMARK was trading at 1956.00. The strike last trading price was 48, which was -19.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 48, which was -19.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec GLENMARK was trading at 1938.50. The strike last trading price was 48, which was -19.8 lower than the previous day. The implied volatity was 26.16, the open interest changed by 0 which decreased total open position to 1

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 67.8, which was -1 lower than the previous day. The implied volatity was 35.01, the open interest changed by 0 which decreased total open position to 0

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GLENMARK was trading at 1965.90. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GLENMARK was trading at 1941.70. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GLENMARK was trading at 1946.20. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GLENMARK was trading at 1944.00. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GLENMARK was trading at 1921.30. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

GLENMARK 27JAN2026 2020 PE
Delta: -0.48 Vega: 1.52 Theta: -1.34 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	2011.30	41.05 ₹ 15,393.75	-5.8 -2175.00	27.79	416 1,56,000	27 10,125	277 1,03,875
13 Jan	2008.20	46 ₹ 17,250	2.5 937.50	27.85	257 96,375	-8 -3,000	248 93,000
12 Jan	2017.50	44.05 ₹ 16,518.75	-9 -3375.00	27.85	201 75,375	-23 -8,625	255 95,625
9 Jan	2007.20	54.05 ₹ 20,268.75	30.15 11306.25	28.26	902 3,38,250	-36 -13,500	282 1,05,750
8 Jan	2079.80	24.65 ₹ 9,243.75	9.75 3656.25	27.17	659 2,47,125	-65 -24,375	314 1,17,750
7 Jan	2113.10	14.75 ₹ 5,531.25	-8.65 -3243.75	26.04	1,272 4,77,000	151 56,625	379 1,42,125
6 Jan	2074.60	22.9 ₹ 8,587.5	-14.95 -5606.25	26.15	345 1,29,375	-20 -7,500	227 85,125
5 Jan	2039.20	38.75 ₹ 14,531.25	9.3 3487.50	26.72	382 1,43,250	26 9,750	257 96,375
2 Jan	2064.50	26.7 ₹ 10,012.5	-17.35 -6506.25	25.18	273 1,02,375	31 11,625	231 86,625
1 Jan	2026.20	42.45 ₹ 15,918.75	-0.15 -56.25	25.02	202 75,750	-2 -750	201 75,375
31 Dec	2035.20	43.25 ₹ 16,218.75	-3.85 -1443.75	26.25	199 74,625	23 8,625	205 76,875
30 Dec	2029.80	45.5 ₹ 17,062.5	-10.95 -4106.25	25.07	283 1,06,125	79 29,625	183 68,625
29 Dec	2009.70	56.35 ₹ 21,131.25	0 0.00	26.26	177 66,375	29 10,875	105 39,375
26 Dec	2010.60	56 ₹ 21,000	2.2 825.00	26.68	84 31,500	37 13,875	76 28,500
24 Dec	2020.10	55.15 ₹ 20,681.25	9.65 3618.75	25.34	20 7,500	13 4,875	38 14,250
23 Dec	2047.00	45.5 ₹ 17,062.5	-3.8 -1425.00	26.36	36 13,500	16 6,000	25 9,375
22 Dec	2038.20	50 ₹ 18,750	-38 -14250.00	26.26	20 7,500	-1 -375	9 3,375
19 Dec	1992.10	88 ₹ 33,000	-19 -7125.00	-	0 0	0 0	10 3,750
18 Dec	1957.10	88 ₹ 33,000	-19 -7125.00	-	0 0	0 0	10 3,750
17 Dec	1948.40	88 ₹ 33,000	-19 -7125.00	-	0 0	0 0	10 3,750
16 Dec	1966.50	88 ₹ 33,000	-19 -7125.00	-	0 0	0 0	10 3,750
15 Dec	1985.60	88 ₹ 33,000	-19 -7125.00	-	0 0	0 0	0 0
12 Dec	1975.00	88 ₹ 33,000	-19 -7125.00	26.36	2 750	0 0	12 4,500
11 Dec	1956.00	107 ₹ 40,125	16 6000.00	-	0 0	0 0	12 4,500
10 Dec	1950.80	107 ₹ 40,125	16 6000.00	29.47	1 375	0 0	11 4,125
9 Dec	1938.50	91 ₹ 34,125	-95.15 -35681.25	-	0 0	0 0	0 0
8 Dec	1921.90	91 ₹ 34,125	-95.15 -35681.25	-	0 0	0 0	11 4,125
5 Dec	1968.20	91 ₹ 34,125	-95.15 -35681.25	-	0 0	0 0	0 0
4 Dec	1973.80	91 ₹ 34,125	-95.15 -35681.25	-	0 0	0 0	0 0
3 Dec	1965.90	91 ₹ 34,125	-95.15 -35681.25	-	0 0	11 4,125	0 0
2 Dec	1978.60	91 ₹ 34,125	-95.15 -35681.25	27.84	11 4,125	9 3,375	9 3,375
1 Dec	1941.70	186.15 ₹ 69,806.25	0 0.00	-	0 0	0 0	0 0
28 Nov	1946.20	186.15 ₹ 69,806.25	0 0.00	-	0 0	0 0	0 0
27 Nov	1944.00	186.15 ₹ 69,806.25	0 0.00	-	0 0	0 0	0 0
26 Nov	1921.30	186.15 ₹ 69,806.25	0 0.00	-	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 2020 expiring on 27JAN2026

Delta for 2020 PE is -0.48

Historical price for 2020 PE is as follows

On 14 Jan GLENMARK was trading at 2011.30. The strike last trading price was 41.05, which was -5.8 lower than the previous day. The implied volatity was 27.79, the open interest changed by 27 which increased total open position to 277

On 13 Jan GLENMARK was trading at 2008.20. The strike last trading price was 46, which was 2.5 higher than the previous day. The implied volatity was 27.85, the open interest changed by -8 which decreased total open position to 248

On 12 Jan GLENMARK was trading at 2017.50. The strike last trading price was 44.05, which was -9 lower than the previous day. The implied volatity was 27.85, the open interest changed by -23 which decreased total open position to 255

On 9 Jan GLENMARK was trading at 2007.20. The strike last trading price was 54.05, which was 30.15 higher than the previous day. The implied volatity was 28.26, the open interest changed by -36 which decreased total open position to 282

On 8 Jan GLENMARK was trading at 2079.80. The strike last trading price was 24.65, which was 9.75 higher than the previous day. The implied volatity was 27.17, the open interest changed by -65 which decreased total open position to 314

On 7 Jan GLENMARK was trading at 2113.10. The strike last trading price was 14.75, which was -8.65 lower than the previous day. The implied volatity was 26.04, the open interest changed by 151 which increased total open position to 379

On 6 Jan GLENMARK was trading at 2074.60. The strike last trading price was 22.9, which was -14.95 lower than the previous day. The implied volatity was 26.15, the open interest changed by -20 which decreased total open position to 227

On 5 Jan GLENMARK was trading at 2039.20. The strike last trading price was 38.75, which was 9.3 higher than the previous day. The implied volatity was 26.72, the open interest changed by 26 which increased total open position to 257

On 2 Jan GLENMARK was trading at 2064.50. The strike last trading price was 26.7, which was -17.35 lower than the previous day. The implied volatity was 25.18, the open interest changed by 31 which increased total open position to 231

On 1 Jan GLENMARK was trading at 2026.20. The strike last trading price was 42.45, which was -0.15 lower than the previous day. The implied volatity was 25.02, the open interest changed by -2 which decreased total open position to 201

On 31 Dec GLENMARK was trading at 2035.20. The strike last trading price was 43.25, which was -3.85 lower than the previous day. The implied volatity was 26.25, the open interest changed by 23 which increased total open position to 205

On 30 Dec GLENMARK was trading at 2029.80. The strike last trading price was 45.5, which was -10.95 lower than the previous day. The implied volatity was 25.07, the open interest changed by 79 which increased total open position to 183

On 29 Dec GLENMARK was trading at 2009.70. The strike last trading price was 56.35, which was 0 lower than the previous day. The implied volatity was 26.26, the open interest changed by 29 which increased total open position to 105

On 26 Dec GLENMARK was trading at 2010.60. The strike last trading price was 56, which was 2.2 higher than the previous day. The implied volatity was 26.68, the open interest changed by 37 which increased total open position to 76

On 24 Dec GLENMARK was trading at 2020.10. The strike last trading price was 55.15, which was 9.65 higher than the previous day. The implied volatity was 25.34, the open interest changed by 13 which increased total open position to 38

On 23 Dec GLENMARK was trading at 2047.00. The strike last trading price was 45.5, which was -3.8 lower than the previous day. The implied volatity was 26.36, the open interest changed by 16 which increased total open position to 25

On 22 Dec GLENMARK was trading at 2038.20. The strike last trading price was 50, which was -38 lower than the previous day. The implied volatity was 26.26, the open interest changed by -1 which decreased total open position to 9

On 19 Dec GLENMARK was trading at 1992.10. The strike last trading price was 88, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 18 Dec GLENMARK was trading at 1957.10. The strike last trading price was 88, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 17 Dec GLENMARK was trading at 1948.40. The strike last trading price was 88, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 16 Dec GLENMARK was trading at 1966.50. The strike last trading price was 88, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 15 Dec GLENMARK was trading at 1985.60. The strike last trading price was 88, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GLENMARK was trading at 1975.00. The strike last trading price was 88, which was -19 lower than the previous day. The implied volatity was 26.36, the open interest changed by 0 which decreased total open position to 12

On 11 Dec GLENMARK was trading at 1956.00. The strike last trading price was 107, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 107, which was 16 higher than the previous day. The implied volatity was 29.47, the open interest changed by 0 which decreased total open position to 11

On 9 Dec GLENMARK was trading at 1938.50. The strike last trading price was 91, which was -95.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 91, which was -95.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 91, which was -95.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 91, which was -95.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GLENMARK was trading at 1965.90. The strike last trading price was 91, which was -95.15 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 91, which was -95.15 lower than the previous day. The implied volatity was 27.84, the open interest changed by 9 which increased total open position to 9

On 1 Dec GLENMARK was trading at 1941.70. The strike last trading price was 186.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GLENMARK was trading at 1946.20. The strike last trading price was 186.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GLENMARK was trading at 1944.00. The strike last trading price was 186.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GLENMARK was trading at 1921.30. The strike last trading price was 186.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GLENMARK

GLENMARK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD