GAIL

Gail (India) Ltd

167.38 -0.76 (-0.45%)

L: 165.75 H: 171.95

Back to Option Chain

Historical option data for GAIL
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GAIL 24-FEB-2026 170 CE
Delta: 0.47 Vega: 0.18 Theta: -0.13 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	167.38	4.83 ₹ 15,214.5	-0.27 -850.50	31.77	2,641 83,19,150	-169 -5,32,350	1,616 50,90,400
28 Jan	168.14	5.14 ₹ 16,191	3.06 9639.00	29.82	6,554 2,06,45,100	642 20,22,300	1,785 56,22,750
27 Jan	159.98	2.29 ₹ 7,213.5	0.04 126.00	28.75	1,434 45,17,100	448 14,11,200	1,158 36,47,700
23 Jan	160.81	2.23 ₹ 7,024.5	-0.97 -3055.50	26.67	744 23,43,600	177 5,57,550	707 22,27,050
22 Jan	163.57	3.24 ₹ 10,206	0.08 252.00	26.28	362 11,40,300	51 1,60,650	526 16,56,900
21 Jan	162.68	3.15 ₹ 9,922.5	0.54 1701.00	28.21	507 15,97,050	137 4,31,550	494 15,56,100
20 Jan	161.21	2.6 ₹ 8,190	-1.25 -3937.50	27.16	199 6,26,850	39 1,22,850	386 12,15,900
19 Jan	164.72	3.7 ₹ 11,655	-0.41 -1291.50	26.72	178 5,60,700	98 3,08,700	346 10,89,900
16 Jan	164.24	4.05 ₹ 12,757.5	-0.45 -1417.50	26.52	200 6,30,000	144 4,53,600	247 7,78,050
14 Jan	165.17	4.5 ₹ 14,175	0.1 315.00	26.4	28 88,200	8 25,200	104 3,27,600
13 Jan	165.26	4.4 ₹ 13,860	-0.26 -819.00	25.15	29 91,350	16 50,400	96 3,02,400
12 Jan	166.55	5.02 ₹ 15,813	0.92 2898.00	23.9	42 1,32,300	23 72,450	81 2,55,150
9 Jan	164.36	4.1 ₹ 12,915	-0.19 -598.50	24.28	19 59,850	-3 -9,450	55 1,73,250
8 Jan	163.53	4.14 ₹ 13,041	-2.08 -6552.00	25.91	39 1,22,850	34 1,07,100	58 1,82,700
7 Jan	168.48	6.22 ₹ 19,593	-0.92 -2898.00	24.07	26 81,900	16 50,400	26 81,900
6 Jan	169.39	7.29 ₹ 22,963.5	-2.63 -8284.50	27	2 6,300	1 3,150	10 31,500
5 Jan	173.05	9.92 ₹ 31,248	1.81 5701.50	-	0 0	0 0	9 28,350
2 Jan	175.38	9.92 ₹ 31,248	1.81 5701.50	19.15	7 22,050	0 0	8 25,200
1 Jan	171.77	8.1 ₹ 25,515	-0.4 -1260.00	22.19	10 31,500	4 12,600	8 25,200
31 Dec	172.16	8.5 ₹ 26,775	-10.98 -34587.00	22.67	4 12,600	3 9,450	3 9,450
30 Dec	170.63	19.48 ₹ 61,362	0 0.00	-	0 0	0 0	0 0

29 Dec	170.42	19.48 ₹ 61,362	0 0.00	-	0 0	0 0	0 0
26 Dec	171.02	19.48 ₹ 61,362	0 0.00	-	0 0	0 0	0 0
24 Dec	171.00	19.48 ₹ 61,362	0 0.00	-	0 0	0 0	0 0
23 Dec	172.04	19.48 ₹ 61,362	- NaN	-	0 0	0 0	0 0
22 Dec	171.72	19.48 ₹ 61,362	0 0.00	-	0 0	0 0	0 0
19 Dec	169.76	19.48 ₹ 61,362	0 0.00	-	0 0	0 0	0 0
18 Dec	167.55	19.48 ₹ 61,362	0 0.00	-	0 0	0 0	0 0
17 Dec	169.07	19.48 ₹ 61,362	0 0.00	-	0 0	0 0	0 0
16 Dec	168.32	19.48 ₹ 61,362	0 0.00	-	0 0	0 0	0 0
15 Dec	169.86	19.48 ₹ 61,362	0 0.00	-	0 0	0 0	0 0
12 Dec	170.71	19.48 ₹ 61,362	0 0.00	-	0 0	0 0	0 0
11 Dec	168.95	19.48 ₹ 61,362	0 0.00	-	0 0	0 0	0 0
10 Dec	168.02	19.48 ₹ 61,362	0 0.00	-	0 0	0 0	0 0
9 Dec	167.89	19.48 ₹ 61,362	0 0.00	-	0 0	0 0	0 0
8 Dec	166.81	19.48 ₹ 61,362	0 0.00	0.03	0 0	0 0	0 0
5 Dec	169.98	19.48 ₹ 61,362	0 0.00	-	0 0	0 0	0 0
4 Dec	170.63	19.48 ₹ 61,362	0 0.00	-	0 0	0 0	0 0
3 Dec	170.27	19.48 ₹ 61,362	0 0.00	-	0 0	0 0	0 0
2 Dec	175.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	175.41	19.48 ₹ 61,362	0 0.00	-	0 0	0 0	0 0
28 Nov	176.09	19.48 ₹ 61,362	0 0.00	-	0 0	0 0	0 0
27 Nov	183.80	19.48 ₹ 61,362	0 0.00	-	0 0	0 0	0 0

For Gail (India) Ltd - strike price 170 expiring on 24FEB2026

Delta for 170 CE is 0.47

Historical price for 170 CE is as follows

On 29 Jan GAIL was trading at 167.38. The strike last trading price was 4.83, which was -0.27 lower than the previous day. The implied volatity was 31.77, the open interest changed by -169 which decreased total open position to 1616

On 28 Jan GAIL was trading at 168.14. The strike last trading price was 5.14, which was 3.06 higher than the previous day. The implied volatity was 29.82, the open interest changed by 642 which increased total open position to 1785

On 27 Jan GAIL was trading at 159.98. The strike last trading price was 2.29, which was 0.04 higher than the previous day. The implied volatity was 28.75, the open interest changed by 448 which increased total open position to 1158

On 23 Jan GAIL was trading at 160.81. The strike last trading price was 2.23, which was -0.97 lower than the previous day. The implied volatity was 26.67, the open interest changed by 177 which increased total open position to 707

On 22 Jan GAIL was trading at 163.57. The strike last trading price was 3.24, which was 0.08 higher than the previous day. The implied volatity was 26.28, the open interest changed by 51 which increased total open position to 526

On 21 Jan GAIL was trading at 162.68. The strike last trading price was 3.15, which was 0.54 higher than the previous day. The implied volatity was 28.21, the open interest changed by 137 which increased total open position to 494

On 20 Jan GAIL was trading at 161.21. The strike last trading price was 2.6, which was -1.25 lower than the previous day. The implied volatity was 27.16, the open interest changed by 39 which increased total open position to 386

On 19 Jan GAIL was trading at 164.72. The strike last trading price was 3.7, which was -0.41 lower than the previous day. The implied volatity was 26.72, the open interest changed by 98 which increased total open position to 346

On 16 Jan GAIL was trading at 164.24. The strike last trading price was 4.05, which was -0.45 lower than the previous day. The implied volatity was 26.52, the open interest changed by 144 which increased total open position to 247

On 14 Jan GAIL was trading at 165.17. The strike last trading price was 4.5, which was 0.1 higher than the previous day. The implied volatity was 26.4, the open interest changed by 8 which increased total open position to 104

On 13 Jan GAIL was trading at 165.26. The strike last trading price was 4.4, which was -0.26 lower than the previous day. The implied volatity was 25.15, the open interest changed by 16 which increased total open position to 96

On 12 Jan GAIL was trading at 166.55. The strike last trading price was 5.02, which was 0.92 higher than the previous day. The implied volatity was 23.9, the open interest changed by 23 which increased total open position to 81

On 9 Jan GAIL was trading at 164.36. The strike last trading price was 4.1, which was -0.19 lower than the previous day. The implied volatity was 24.28, the open interest changed by -3 which decreased total open position to 55

On 8 Jan GAIL was trading at 163.53. The strike last trading price was 4.14, which was -2.08 lower than the previous day. The implied volatity was 25.91, the open interest changed by 34 which increased total open position to 58

On 7 Jan GAIL was trading at 168.48. The strike last trading price was 6.22, which was -0.92 lower than the previous day. The implied volatity was 24.07, the open interest changed by 16 which increased total open position to 26

On 6 Jan GAIL was trading at 169.39. The strike last trading price was 7.29, which was -2.63 lower than the previous day. The implied volatity was 27, the open interest changed by 1 which increased total open position to 10

On 5 Jan GAIL was trading at 173.05. The strike last trading price was 9.92, which was 1.81 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 2 Jan GAIL was trading at 175.38. The strike last trading price was 9.92, which was 1.81 higher than the previous day. The implied volatity was 19.15, the open interest changed by 0 which decreased total open position to 8

On 1 Jan GAIL was trading at 171.77. The strike last trading price was 8.1, which was -0.4 lower than the previous day. The implied volatity was 22.19, the open interest changed by 4 which increased total open position to 8

On 31 Dec GAIL was trading at 172.16. The strike last trading price was 8.5, which was -10.98 lower than the previous day. The implied volatity was 22.67, the open interest changed by 3 which increased total open position to 3

On 30 Dec GAIL was trading at 170.63. The strike last trading price was 19.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec GAIL was trading at 170.42. The strike last trading price was 19.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec GAIL was trading at 171.02. The strike last trading price was 19.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec GAIL was trading at 171.00. The strike last trading price was 19.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec GAIL was trading at 172.04. The strike last trading price was 19.48, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec GAIL was trading at 171.72. The strike last trading price was 19.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec GAIL was trading at 169.76. The strike last trading price was 19.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec GAIL was trading at 167.55. The strike last trading price was 19.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec GAIL was trading at 169.07. The strike last trading price was 19.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec GAIL was trading at 168.32. The strike last trading price was 19.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec GAIL was trading at 169.86. The strike last trading price was 19.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GAIL was trading at 170.71. The strike last trading price was 19.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec GAIL was trading at 168.95. The strike last trading price was 19.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GAIL was trading at 168.02. The strike last trading price was 19.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec GAIL was trading at 167.89. The strike last trading price was 19.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GAIL was trading at 166.81. The strike last trading price was 19.48, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 5 Dec GAIL was trading at 169.98. The strike last trading price was 19.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GAIL was trading at 170.63. The strike last trading price was 19.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GAIL was trading at 170.27. The strike last trading price was 19.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GAIL was trading at 175.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GAIL was trading at 175.41. The strike last trading price was 19.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GAIL was trading at 176.09. The strike last trading price was 19.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GAIL was trading at 183.80. The strike last trading price was 19.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GAIL 24FEB2026 170 PE
Delta: -0.53 Vega: 0.18 Theta: -0.09 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	167.38	6.85 ₹ 21,577.5	0.71 2236.50	33.1	1,717 54,08,550	78 2,45,700	770 24,25,500
28 Jan	168.14	6.15 ₹ 19,372.5	-4.34 -13671.00	31.92	262 8,25,300	-1 -3,150	689 21,70,350
27 Jan	159.98	9.93 ₹ 31,279.5	-0.64 -2016.00	29.01	366 11,52,900	302 9,51,300	682 21,48,300
23 Jan	160.81	10.6 ₹ 33,390	2.32 7308.00	30.89	297 9,35,550	215 6,77,250	364 11,46,600
22 Jan	163.57	8.16 ₹ 25,704	-1.08 -3402.00	27.77	66 2,07,900	35 1,10,250	146 4,59,900
21 Jan	162.68	9.24 ₹ 29,106	-0.75 -2362.50	28.29	67 2,11,050	35 1,10,250	110 3,46,500
20 Jan	161.21	9.99 ₹ 31,468.5	1.84 5796.00	27.23	16 50,400	15 47,250	75 2,36,250
19 Jan	164.72	8.45 ₹ 26,617.5	0.12 378.00	29.31	33 1,03,950	21 66,150	59 1,85,850
16 Jan	164.24	8.33 ₹ 26,239.5	1.16 3654.00	28.84	27 85,050	20 63,000	37 1,16,550
14 Jan	165.17	7.17 ₹ 22,585.5	-0.31 -976.50	24.88	11 34,650	8 25,200	17 53,550
13 Jan	165.26	7.48 ₹ 23,562	-0.62 -1953.00	26.62	4 12,600	3 9,450	8 25,200
12 Jan	166.55	8.1 ₹ 25,515	-1.05 -3307.50	-	0 0	0 0	5 15,750
9 Jan	164.36	8.1 ₹ 25,515	-1.05 -3307.50	26.16	1 3,150	0 0	4 12,600
8 Jan	163.53	9.15 ₹ 28,822.5	2.46 7749.00	27.99	6 18,900	3 9,450	3 9,450
7 Jan	168.48	6.69 ₹ 21,073.5	0 0.00	0.46	0 0	0 0	0 0
6 Jan	169.39	6.69 ₹ 21,073.5	0 0.00	0.78	0 0	0 0	0 0
5 Jan	173.05	6.69 ₹ 21,073.5	0 0.00	2.83	0 0	0 0	0 0
2 Jan	175.38	6.69 ₹ 21,073.5	0 0.00	4.01	0 0	0 0	0 0
1 Jan	171.77	6.69 ₹ 21,073.5	0 0.00	2.13	0 0	0 0	0 0
31 Dec	172.16	6.69 ₹ 21,073.5	0 0.00	2.33	0 0	0 0	0 0
30 Dec	170.63	6.69 ₹ 21,073.5	0 0.00	1.79	0 0	0 0	0 0
29 Dec	170.42	6.69 ₹ 21,073.5	0 0.00	-	0 0	0 0	0 0
26 Dec	171.02	6.69 ₹ 21,073.5	0 0.00	-	0 0	0 0	0 0
24 Dec	171.00	6.69 ₹ 21,073.5	0 0.00	1.92	0 0	0 0	0 0
23 Dec	172.04	6.69 ₹ 21,073.5	- NaN	-	0 0	0 0	0 0
22 Dec	171.72	6.69 ₹ 21,073.5	0 0.00	2.2	0 0	0 0	0 0
19 Dec	169.76	6.69 ₹ 21,073.5	0 0.00	1.57	0 0	0 0	0 0
18 Dec	167.55	6.69 ₹ 21,073.5	0 0.00	-	0 0	0 0	0 0
17 Dec	169.07	6.69 ₹ 21,073.5	0 0.00	-	0 0	0 0	0 0
16 Dec	168.32	6.69 ₹ 21,073.5	0 0.00	0.65	0 0	0 0	0 0
15 Dec	169.86	6.69 ₹ 21,073.5	0 0.00	-	0 0	0 0	0 0
12 Dec	170.71	6.69 ₹ 21,073.5	0 0.00	1.84	0 0	0 0	0 0
11 Dec	168.95	6.69 ₹ 21,073.5	0 0.00	0.99	0 0	0 0	0 0
10 Dec	168.02	6.69 ₹ 21,073.5	0 0.00	0.75	0 0	0 0	0 0
9 Dec	167.89	6.69 ₹ 21,073.5	0 0.00	0.77	0 0	0 0	0 0
8 Dec	166.81	6.69 ₹ 21,073.5	0 0.00	-	0 0	0 0	0 0
5 Dec	169.98	6.69 ₹ 21,073.5	0 0.00	1.59	0 0	0 0	0 0
4 Dec	170.63	6.69 ₹ 21,073.5	0 0.00	2	0 0	0 0	0 0
3 Dec	170.27	6.69 ₹ 21,073.5	0 0.00	-	0 0	0 0	0 0
2 Dec	175.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	175.41	6.69 ₹ 21,073.5	0 0.00	3.34	0 0	0 0	0 0
28 Nov	176.09	6.69 ₹ 21,073.5	0 0.00	3.73	0 0	0 0	0 0
27 Nov	183.80	6.69 ₹ 21,073.5	0 0.00	6.08	0 0	0 0	0 0

For Gail (India) Ltd - strike price 170 expiring on 24FEB2026

Delta for 170 PE is -0.53

Historical price for 170 PE is as follows

On 29 Jan GAIL was trading at 167.38. The strike last trading price was 6.85, which was 0.71 higher than the previous day. The implied volatity was 33.1, the open interest changed by 78 which increased total open position to 770

On 28 Jan GAIL was trading at 168.14. The strike last trading price was 6.15, which was -4.34 lower than the previous day. The implied volatity was 31.92, the open interest changed by -1 which decreased total open position to 689

On 27 Jan GAIL was trading at 159.98. The strike last trading price was 9.93, which was -0.64 lower than the previous day. The implied volatity was 29.01, the open interest changed by 302 which increased total open position to 682

On 23 Jan GAIL was trading at 160.81. The strike last trading price was 10.6, which was 2.32 higher than the previous day. The implied volatity was 30.89, the open interest changed by 215 which increased total open position to 364

On 22 Jan GAIL was trading at 163.57. The strike last trading price was 8.16, which was -1.08 lower than the previous day. The implied volatity was 27.77, the open interest changed by 35 which increased total open position to 146

On 21 Jan GAIL was trading at 162.68. The strike last trading price was 9.24, which was -0.75 lower than the previous day. The implied volatity was 28.29, the open interest changed by 35 which increased total open position to 110

On 20 Jan GAIL was trading at 161.21. The strike last trading price was 9.99, which was 1.84 higher than the previous day. The implied volatity was 27.23, the open interest changed by 15 which increased total open position to 75

On 19 Jan GAIL was trading at 164.72. The strike last trading price was 8.45, which was 0.12 higher than the previous day. The implied volatity was 29.31, the open interest changed by 21 which increased total open position to 59

On 16 Jan GAIL was trading at 164.24. The strike last trading price was 8.33, which was 1.16 higher than the previous day. The implied volatity was 28.84, the open interest changed by 20 which increased total open position to 37

On 14 Jan GAIL was trading at 165.17. The strike last trading price was 7.17, which was -0.31 lower than the previous day. The implied volatity was 24.88, the open interest changed by 8 which increased total open position to 17

On 13 Jan GAIL was trading at 165.26. The strike last trading price was 7.48, which was -0.62 lower than the previous day. The implied volatity was 26.62, the open interest changed by 3 which increased total open position to 8

On 12 Jan GAIL was trading at 166.55. The strike last trading price was 8.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Jan GAIL was trading at 164.36. The strike last trading price was 8.1, which was -1.05 lower than the previous day. The implied volatity was 26.16, the open interest changed by 0 which decreased total open position to 4

On 8 Jan GAIL was trading at 163.53. The strike last trading price was 9.15, which was 2.46 higher than the previous day. The implied volatity was 27.99, the open interest changed by 3 which increased total open position to 3

On 7 Jan GAIL was trading at 168.48. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 6 Jan GAIL was trading at 169.39. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 5 Jan GAIL was trading at 173.05. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0

On 2 Jan GAIL was trading at 175.38. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0

On 1 Jan GAIL was trading at 171.77. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 31 Dec GAIL was trading at 172.16. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

On 30 Dec GAIL was trading at 170.63. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0

On 29 Dec GAIL was trading at 170.42. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec GAIL was trading at 171.02. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec GAIL was trading at 171.00. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0

On 23 Dec GAIL was trading at 172.04. The strike last trading price was 6.69, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec GAIL was trading at 171.72. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0

On 19 Dec GAIL was trading at 169.76. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 18 Dec GAIL was trading at 167.55. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec GAIL was trading at 169.07. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec GAIL was trading at 168.32. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 15 Dec GAIL was trading at 169.86. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GAIL was trading at 170.71. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 11 Dec GAIL was trading at 168.95. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GAIL was trading at 168.02. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 9 Dec GAIL was trading at 167.89. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GAIL was trading at 166.81. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec GAIL was trading at 169.98. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GAIL was trading at 170.63. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GAIL was trading at 170.27. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GAIL was trading at 175.41. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GAIL was trading at 176.09. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GAIL was trading at 183.80. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0

Related Pages for GAIL

GAIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD