FORTIS

Fortis Healthcare Ltd

903.05 -14.00 (-1.53%)

L: 901.3 H: 928.2

Back to Option Chain

Historical option data for FORTIS
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FORTIS 27-JAN-2026 920 CE
Delta: 0.41 Vega: 0.78 Theta: -0.62 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	903.05	13.75 ₹ 10,656.25	-7.9 -6122.50	24.34	470 3,64,250	21 16,275	201 1,55,775
8 Jan	917.05	22.9 ₹ 17,747.5	-12.45 -9648.75	25.11	236 1,82,900	26 20,150	182 1,41,050
7 Jan	940.85	35.5 ₹ 27,512.5	-3.5 -2712.50	22.98	179 1,38,725	-21 -16,275	154 1,19,350
6 Jan	945.00	41.3 ₹ 32,007.5	18.65 14453.75	21.95	3,362 26,05,550	-225 -1,74,375	185 1,43,375
5 Jan	915.45	21.65 ₹ 16,778.75	-1.55 -1201.25	23.87	1,708 13,23,700	118 91,450	422 3,27,050
2 Jan	914.75	23.25 ₹ 18,018.75	6.7 5192.50	23.32	1,850 14,33,750	96 74,400	296 2,29,400
1 Jan	900.55	17 ₹ 13,175	5.95 4611.25	23.40	289 2,23,975	31 24,025	196 1,51,900
31 Dec	884.00	10.95 ₹ 8,486.25	1 775.00	22.93	87 67,425	-2 -1,550	167 1,29,425
30 Dec	878.80	9.7 ₹ 7,517.5	-2.9 -2247.50	23.66	111 86,025	27 20,925	174 1,34,850
29 Dec	883.80	12.75 ₹ 9,881.25	-6.2 -4805.00	24.24	96 74,400	15 11,625	145 1,12,375
26 Dec	902.40	17.45 ₹ 13,523.75	-2.2 -1705.00	21.03	71 55,025	14 10,850	129 99,975
24 Dec	902.70	19.45 ₹ 15,073.75	-0.6 -465.00	21.02	83 64,325	34 26,350	116 89,900
23 Dec	901.60	19.35 ₹ 14,996.25	-7.3 -5657.50	21.63	75 58,125	21 16,275	82 63,550
22 Dec	914.15	26.4 ₹ 20,460	8.5 6587.50	21.93	124 96,100	34 26,350	59 45,725
19 Dec	890.90	18.1 ₹ 14,027.5	-12.7 -9842.50	23.37	47 36,425	10 7,750	24 18,600
18 Dec	866.35	30.8 ₹ 23,870	-3.6 -2790.00	-	0 0	0 0	14 10,850
17 Dec	870.95	30.8 ₹ 23,870	-3.6 -2790.00	-	0 0	0 0	14 10,850
16 Dec	875.00	30.8 ₹ 23,870	-3.6 -2790.00	-	0 0	0 0	14 10,850
15 Dec	869.80	30.8 ₹ 23,870	-3.6 -2790.00	-	0 0	0 0	0 0
12 Dec	874.05	30.8 ₹ 23,870	-3.6 -2790.00	-	0 0	0 0	14 10,850
11 Dec	855.85	30.8 ₹ 23,870	-3.6 -2790.00	-	0 0	0 0	14 10,850

10 Dec	852.95	30.8 ₹ 23,870	-3.6 -2790.00	-	0 0	0 0	14 10,850
9 Dec	863.85	30.8 ₹ 23,870	-3.6 -2790.00	-	0 0	0 0	0 0
8 Dec	860.80	30.8 ₹ 23,870	-3.6 -2790.00	-	0 0	0 0	14 10,850
5 Dec	888.55	30.8 ₹ 23,870	-3.6 -2790.00	-	0 0	0 0	0 0
4 Dec	888.55	30.8 ₹ 23,870	-3.6 -2790.00	-	0 0	1 775	0 0
3 Dec	898.25	30.8 ₹ 23,870	-3.6 -2790.00	-	1 775	0 0	13 10,075
2 Dec	915.75	34.4 ₹ 26,660	-3.6 -2790.00	-	0 0	1 775	0 0
1 Dec	904.85	34.4 ₹ 26,660	-3.6 -2790.00	24.37	1 775	0 0	12 9,300
28 Nov	919.10	38 ₹ 29,450	-7.75 -6006.25	19.77	2 1,550	1 775	11 8,525
27 Nov	922.10	45.75 ₹ 35,456.25	-125.35 -97146.25	-	0 0	10 7,750	0 0
26 Nov	932.90	45.75 ₹ 35,456.25	-125.35 -97146.25	19.51	10 7,750	9 6,975	9 6,975
25 Nov	920.40	171.1 ₹ 1,32,602.5	0 0.00	-	0 0	0 0	0 0
20 Nov	935.40	171.1 ₹ 1,32,602.5	0 0.00	-	0 0	0 0	0 0
19 Nov	922.90	171.1 ₹ 1,32,602.5	0 0.00	-	0 0	0 0	0 0
14 Nov	937.70	171.1 ₹ 1,32,602.5	0 0.00	-	0 0	0 0	0 0
12 Nov	969.40	171.1 ₹ 1,32,602.5	0 0.00	-	0 0	0 0	0 0
11 Nov	986.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	992.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	1009.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	1019.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Fortis Healthcare Ltd - strike price 920 expiring on 27JAN2026

Delta for 920 CE is 0.41

Historical price for 920 CE is as follows

On 9 Jan FORTIS was trading at 903.05. The strike last trading price was 13.75, which was -7.9 lower than the previous day. The implied volatity was 24.34, the open interest changed by 21 which increased total open position to 201

On 8 Jan FORTIS was trading at 917.05. The strike last trading price was 22.9, which was -12.45 lower than the previous day. The implied volatity was 25.11, the open interest changed by 26 which increased total open position to 182

On 7 Jan FORTIS was trading at 940.85. The strike last trading price was 35.5, which was -3.5 lower than the previous day. The implied volatity was 22.98, the open interest changed by -21 which decreased total open position to 154

On 6 Jan FORTIS was trading at 945.00. The strike last trading price was 41.3, which was 18.65 higher than the previous day. The implied volatity was 21.95, the open interest changed by -225 which decreased total open position to 185

On 5 Jan FORTIS was trading at 915.45. The strike last trading price was 21.65, which was -1.55 lower than the previous day. The implied volatity was 23.87, the open interest changed by 118 which increased total open position to 422

On 2 Jan FORTIS was trading at 914.75. The strike last trading price was 23.25, which was 6.7 higher than the previous day. The implied volatity was 23.32, the open interest changed by 96 which increased total open position to 296

On 1 Jan FORTIS was trading at 900.55. The strike last trading price was 17, which was 5.95 higher than the previous day. The implied volatity was 23.40, the open interest changed by 31 which increased total open position to 196

On 31 Dec FORTIS was trading at 884.00. The strike last trading price was 10.95, which was 1 higher than the previous day. The implied volatity was 22.93, the open interest changed by -2 which decreased total open position to 167

On 30 Dec FORTIS was trading at 878.80. The strike last trading price was 9.7, which was -2.9 lower than the previous day. The implied volatity was 23.66, the open interest changed by 27 which increased total open position to 174

On 29 Dec FORTIS was trading at 883.80. The strike last trading price was 12.75, which was -6.2 lower than the previous day. The implied volatity was 24.24, the open interest changed by 15 which increased total open position to 145

On 26 Dec FORTIS was trading at 902.40. The strike last trading price was 17.45, which was -2.2 lower than the previous day. The implied volatity was 21.03, the open interest changed by 14 which increased total open position to 129

On 24 Dec FORTIS was trading at 902.70. The strike last trading price was 19.45, which was -0.6 lower than the previous day. The implied volatity was 21.02, the open interest changed by 34 which increased total open position to 116

On 23 Dec FORTIS was trading at 901.60. The strike last trading price was 19.35, which was -7.3 lower than the previous day. The implied volatity was 21.63, the open interest changed by 21 which increased total open position to 82

On 22 Dec FORTIS was trading at 914.15. The strike last trading price was 26.4, which was 8.5 higher than the previous day. The implied volatity was 21.93, the open interest changed by 34 which increased total open position to 59

On 19 Dec FORTIS was trading at 890.90. The strike last trading price was 18.1, which was -12.7 lower than the previous day. The implied volatity was 23.37, the open interest changed by 10 which increased total open position to 24

On 18 Dec FORTIS was trading at 866.35. The strike last trading price was 30.8, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 17 Dec FORTIS was trading at 870.95. The strike last trading price was 30.8, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 16 Dec FORTIS was trading at 875.00. The strike last trading price was 30.8, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 15 Dec FORTIS was trading at 869.80. The strike last trading price was 30.8, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec FORTIS was trading at 874.05. The strike last trading price was 30.8, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 11 Dec FORTIS was trading at 855.85. The strike last trading price was 30.8, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 10 Dec FORTIS was trading at 852.95. The strike last trading price was 30.8, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 9 Dec FORTIS was trading at 863.85. The strike last trading price was 30.8, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec FORTIS was trading at 860.80. The strike last trading price was 30.8, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 5 Dec FORTIS was trading at 888.55. The strike last trading price was 30.8, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec FORTIS was trading at 888.55. The strike last trading price was 30.8, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec FORTIS was trading at 898.25. The strike last trading price was 30.8, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 2 Dec FORTIS was trading at 915.75. The strike last trading price was 34.4, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec FORTIS was trading at 904.85. The strike last trading price was 34.4, which was -3.6 lower than the previous day. The implied volatity was 24.37, the open interest changed by 0 which decreased total open position to 12

On 28 Nov FORTIS was trading at 919.10. The strike last trading price was 38, which was -7.75 lower than the previous day. The implied volatity was 19.77, the open interest changed by 1 which increased total open position to 11

On 27 Nov FORTIS was trading at 922.10. The strike last trading price was 45.75, which was -125.35 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 26 Nov FORTIS was trading at 932.90. The strike last trading price was 45.75, which was -125.35 lower than the previous day. The implied volatity was 19.51, the open interest changed by 9 which increased total open position to 9

On 25 Nov FORTIS was trading at 920.40. The strike last trading price was 171.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov FORTIS was trading at 935.40. The strike last trading price was 171.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov FORTIS was trading at 922.90. The strike last trading price was 171.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov FORTIS was trading at 937.70. The strike last trading price was 171.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov FORTIS was trading at 969.40. The strike last trading price was 171.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov FORTIS was trading at 986.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov FORTIS was trading at 992.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov FORTIS was trading at 1009.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov FORTIS was trading at 1019.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

FORTIS 27JAN2026 920 PE
Delta: -0.60 Vega: 0.77 Theta: -0.35 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	903.05	26.1 ₹ 20,227.5	6.1 4727.50	23.41	189 1,46,475	-5 -3,875	194 1,50,350
8 Jan	917.05	20.1 ₹ 15,577.5	8.2 6355.00	26.28	198 1,53,450	-17 -13,175	198 1,53,450
7 Jan	940.85	11.95 ₹ 9,261.25	0 0.00	26.07	353 2,73,575	25 19,375	215 1,66,625
6 Jan	945.00	10.45 ₹ 8,098.75	-11.4 -8835.00	26.65	700 5,42,500	-7 -5,425	191 1,48,025
5 Jan	915.45	21.95 ₹ 17,011.25	-1.15 -891.25	24.80	368 2,85,200	108 83,700	199 1,54,225
2 Jan	914.75	23.55 ₹ 18,251.25	-7.05 -5463.75	25.66	299 2,31,725	55 42,625	92 71,300
1 Jan	900.55	30.4 ₹ 23,560	-9.65 -7478.75	24.60	14 10,850	2 1,550	34 26,350
31 Dec	884.00	40.05 ₹ 31,038.75	-5.05 -3913.75	23.66	8 6,200	3 2,325	31 24,025
30 Dec	878.80	45.1 ₹ 34,952.5	2.7 2092.50	23.08	9 6,975	6 4,650	27 20,925
29 Dec	883.80	42.4 ₹ 32,860	10.4 8060.00	25.26	4 3,100	2 1,550	21 16,275
26 Dec	902.40	32 ₹ 24,800	-0.5 -387.50	-	0 0	0 0	19 14,725
24 Dec	902.70	32 ₹ 24,800	-0.5 -387.50	25.20	13 10,075	8 6,200	18 13,950
23 Dec	901.60	32.2 ₹ 24,955	1.2 930.00	23.83	8 6,200	3 2,325	10 7,750
22 Dec	914.15	31 ₹ 24,025	-17.95 -13911.25	28.27	4 3,100	1 775	6 4,650
19 Dec	890.90	48.95 ₹ 37,936.25	-6.95 -5386.25	31.88	1 775	0 0	6 4,650
18 Dec	866.35	55.9 ₹ 43,322.5	23.9 18522.50	23.40	3 2,325	0 0	3 2,325
17 Dec	870.95	32 ₹ 24,800	2.85 2208.75	-	0 0	0 0	3 2,325
16 Dec	875.00	32 ₹ 24,800	2.85 2208.75	-	0 0	0 0	3 2,325
15 Dec	869.80	32 ₹ 24,800	2.85 2208.75	-	0 0	0 0	0 0
12 Dec	874.05	32 ₹ 24,800	2.85 2208.75	-	0 0	0 0	3 2,325
11 Dec	855.85	32 ₹ 24,800	2.85 2208.75	-	0 0	0 0	3 2,325
10 Dec	852.95	32 ₹ 24,800	2.85 2208.75	-	0 0	0 0	3 2,325
9 Dec	863.85	32 ₹ 24,800	2.85 2208.75	-	0 0	0 0	0 0
8 Dec	860.80	32 ₹ 24,800	2.85 2208.75	-	0 0	0 0	3 2,325
5 Dec	888.55	32 ₹ 24,800	2.85 2208.75	-	0 0	0 0	0 0
4 Dec	888.55	32 ₹ 24,800	2.85 2208.75	-	0 0	0 0	0 0
3 Dec	898.25	32 ₹ 24,800	2.85 2208.75	-	0 0	0 0	0 0
2 Dec	915.75	32 ₹ 24,800	2.85 2208.75	-	0 0	0 0	0 0
1 Dec	904.85	32 ₹ 24,800	2.85 2208.75	-	0 0	0 0	0 0
28 Nov	919.10	32 ₹ 24,800	2.85 2208.75	-	0 0	1 775	0 0
27 Nov	922.10	32 ₹ 24,800	2.85 2208.75	26.75	1 775	0 0	2 1,550
26 Nov	932.90	29.15 ₹ 22,591.25	8.95 6936.25	27.68	2 1,550	1 775	1 775
25 Nov	920.40	20.2 ₹ 15,655	0 0.00	-	0 0	0 0	0 0
20 Nov	935.40	20.2 ₹ 15,655	0 0.00	-	0 0	0 0	0 0
19 Nov	922.90	20.2 ₹ 15,655	0 0.00	1.44	0 0	0 0	0 0
14 Nov	937.70	20.2 ₹ 15,655	0 0.00	2.40	0 0	0 0	0 0
12 Nov	969.40	20.2 ₹ 15,655	0 0.00	4.36	0 0	0 0	0 0
11 Nov	986.90	20.2 ₹ 15,655	0 0.00	5.27	0 0	0 0	0 0
10 Nov	992.70	20.2 ₹ 15,655	0 0.00	5.62	0 0	0 0	0 0
6 Nov	1009.90	20.2 ₹ 15,655	0 0.00	-	0 0	0 0	0 0
4 Nov	1019.10	20.2 ₹ 15,655	0 0.00	-	0 0	0 0	0 0

For Fortis Healthcare Ltd - strike price 920 expiring on 27JAN2026

Delta for 920 PE is -0.60

Historical price for 920 PE is as follows

On 9 Jan FORTIS was trading at 903.05. The strike last trading price was 26.1, which was 6.1 higher than the previous day. The implied volatity was 23.41, the open interest changed by -5 which decreased total open position to 194

On 8 Jan FORTIS was trading at 917.05. The strike last trading price was 20.1, which was 8.2 higher than the previous day. The implied volatity was 26.28, the open interest changed by -17 which decreased total open position to 198

On 7 Jan FORTIS was trading at 940.85. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 26.07, the open interest changed by 25 which increased total open position to 215

On 6 Jan FORTIS was trading at 945.00. The strike last trading price was 10.45, which was -11.4 lower than the previous day. The implied volatity was 26.65, the open interest changed by -7 which decreased total open position to 191

On 5 Jan FORTIS was trading at 915.45. The strike last trading price was 21.95, which was -1.15 lower than the previous day. The implied volatity was 24.80, the open interest changed by 108 which increased total open position to 199

On 2 Jan FORTIS was trading at 914.75. The strike last trading price was 23.55, which was -7.05 lower than the previous day. The implied volatity was 25.66, the open interest changed by 55 which increased total open position to 92

On 1 Jan FORTIS was trading at 900.55. The strike last trading price was 30.4, which was -9.65 lower than the previous day. The implied volatity was 24.60, the open interest changed by 2 which increased total open position to 34

On 31 Dec FORTIS was trading at 884.00. The strike last trading price was 40.05, which was -5.05 lower than the previous day. The implied volatity was 23.66, the open interest changed by 3 which increased total open position to 31

On 30 Dec FORTIS was trading at 878.80. The strike last trading price was 45.1, which was 2.7 higher than the previous day. The implied volatity was 23.08, the open interest changed by 6 which increased total open position to 27

On 29 Dec FORTIS was trading at 883.80. The strike last trading price was 42.4, which was 10.4 higher than the previous day. The implied volatity was 25.26, the open interest changed by 2 which increased total open position to 21

On 26 Dec FORTIS was trading at 902.40. The strike last trading price was 32, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 24 Dec FORTIS was trading at 902.70. The strike last trading price was 32, which was -0.5 lower than the previous day. The implied volatity was 25.20, the open interest changed by 8 which increased total open position to 18

On 23 Dec FORTIS was trading at 901.60. The strike last trading price was 32.2, which was 1.2 higher than the previous day. The implied volatity was 23.83, the open interest changed by 3 which increased total open position to 10

On 22 Dec FORTIS was trading at 914.15. The strike last trading price was 31, which was -17.95 lower than the previous day. The implied volatity was 28.27, the open interest changed by 1 which increased total open position to 6

On 19 Dec FORTIS was trading at 890.90. The strike last trading price was 48.95, which was -6.95 lower than the previous day. The implied volatity was 31.88, the open interest changed by 0 which decreased total open position to 6

On 18 Dec FORTIS was trading at 866.35. The strike last trading price was 55.9, which was 23.9 higher than the previous day. The implied volatity was 23.40, the open interest changed by 0 which decreased total open position to 3

On 17 Dec FORTIS was trading at 870.95. The strike last trading price was 32, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec FORTIS was trading at 875.00. The strike last trading price was 32, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec FORTIS was trading at 869.80. The strike last trading price was 32, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec FORTIS was trading at 874.05. The strike last trading price was 32, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec FORTIS was trading at 855.85. The strike last trading price was 32, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec FORTIS was trading at 852.95. The strike last trading price was 32, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec FORTIS was trading at 863.85. The strike last trading price was 32, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec FORTIS was trading at 860.80. The strike last trading price was 32, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec FORTIS was trading at 888.55. The strike last trading price was 32, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec FORTIS was trading at 888.55. The strike last trading price was 32, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec FORTIS was trading at 898.25. The strike last trading price was 32, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec FORTIS was trading at 915.75. The strike last trading price was 32, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec FORTIS was trading at 904.85. The strike last trading price was 32, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov FORTIS was trading at 919.10. The strike last trading price was 32, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov FORTIS was trading at 922.10. The strike last trading price was 32, which was 2.85 higher than the previous day. The implied volatity was 26.75, the open interest changed by 0 which decreased total open position to 2

On 26 Nov FORTIS was trading at 932.90. The strike last trading price was 29.15, which was 8.95 higher than the previous day. The implied volatity was 27.68, the open interest changed by 1 which increased total open position to 1

On 25 Nov FORTIS was trading at 920.40. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov FORTIS was trading at 935.40. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov FORTIS was trading at 922.90. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 14 Nov FORTIS was trading at 937.70. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0

On 12 Nov FORTIS was trading at 969.40. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0

On 11 Nov FORTIS was trading at 986.90. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0

On 10 Nov FORTIS was trading at 992.70. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0

On 6 Nov FORTIS was trading at 1009.90. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov FORTIS was trading at 1019.10. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for FORTIS

FORTIS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD