FEDERALBNK

Federal Bank Ltd

246.85 -2.45 (-0.98%)

L: 242.3 H: 248.5

Back to Option Chain

Historical option data for FEDERALBNK
14 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FEDERALBNK 27-JAN-2026 255 CE
Delta: 0.32 Vega: 0.17 Theta: -0.21 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	246.85	2.85 ₹ 14,250	-0.8 -4000.00	29.89	1,738 86,90,000	77 3,85,000	519 25,95,000
13 Jan	249.30	3.7 ₹ 18,500	-1.95 -9750.00	28.35	1,392 69,60,000	80 4,00,000	451 22,55,000
12 Jan	252.90	5.9 ₹ 29,500	-0.95 -4750.00	30.82	1,397 69,85,000	113 5,65,000	372 18,60,000
9 Jan	255.30	6.5 ₹ 32,500	-0.55 -2750.00	25.97	554 27,70,000	37 1,85,000	263 13,15,000
8 Jan	255.75	7 ₹ 35,000	-1.3 -6500.00	25.6	512 25,60,000	61 3,05,000	230 11,50,000
7 Jan	258.55	8.25 ₹ 41,250	0.45 2250.00	22.68	621 31,05,000	32 1,60,000	169 8,45,000
6 Jan	256.70	7.75 ₹ 38,750	-4.4 -22000.00	24.11	424 21,20,000	59 2,95,000	138 6,90,000
5 Jan	263.75	12.05 ₹ 60,250	-2 -10000.00	21.23	97 4,85,000	10 50,000	79 3,95,000
2 Jan	266.95	14.05 ₹ 70,250	0.75 3750.00	17.59	14 70,000	-1 -5,000	68 3,40,000
1 Jan	266.25	13.3 ₹ 66,500	-1.2 -6000.00	-	6 30,000	-3 -15,000	68 3,40,000
31 Dec	267.10	14.5 ₹ 72,500	-0.3 -1500.00	16.15	12 60,000	-3 -15,000	71 3,55,000
30 Dec	267.60	14.8 ₹ 74,000	3.25 16250.00	22.65	18 90,000	16 80,000	73 3,65,000
29 Dec	262.90	11.55 ₹ 57,750	-0.15 -750.00	17.54	34 1,70,000	31 1,55,000	56 2,80,000
26 Dec	262.00	11.7 ₹ 58,500	-0.05 -250.00	21.67	7 35,000	3 15,000	24 1,20,000
24 Dec	261.75	11.75 ₹ 58,750	-4 -20000.00	20.32	4 20,000	3 15,000	21 1,05,000
23 Dec	265.45	15.75 ₹ 78,750	-1.65 -8250.00	24.48	1 5,000	0 0	18 90,000
22 Dec	269.15	17.4 ₹ 87,000	1 5000.00	17.03	3 15,000	2 10,000	17 85,000
19 Dec	267.85	16.4 ₹ 82,000	0.95 4750.00	15.13	5 25,000	3 15,000	14 70,000
18 Dec	265.40	15.45 ₹ 77,250	2.1 10500.00	21.85	7 35,000	2 10,000	11 55,000
17 Dec	263.60	13.35 ₹ 66,750	-1.45 -7250.00	18.31	3 15,000	0 0	7 35,000
16 Dec	262.20	14.8 ₹ 74,000	0 0.00	26.91	1 5,000	0 0	7 35,000
15 Dec	265.25	14.8 ₹ 74,000	2.85 14250.00	16.23	3 15,000	0 0	7 35,000

12 Dec	261.35	11.95 ₹ 59,750	1.7 8500.00	-	0 0	0 0	7 35,000
11 Dec	260.90	11.95 ₹ 59,750	1.7 8500.00	-	0 0	0 0	7 35,000
10 Dec	259.60	11.95 ₹ 59,750	1.7 8500.00	20.47	1 5,000	0 0	8 40,000
9 Dec	260.85	10.25 ₹ 51,250	-0.55 -2750.00	11.46	1 5,000	0 0	7 35,000
8 Dec	257.45	10.8 ₹ 54,000	-1.25 -6250.00	19.8	1 5,000	0 0	6 30,000
5 Dec	259.20	12.05 ₹ 60,250	-0.75 -3750.00	19.42	1 5,000	0 0	5 25,000
4 Dec	258.65	12.8 ₹ 64,000	1.65 8250.00	23.12	2 10,000	0 0	7 35,000
3 Dec	258.25	11.15 ₹ 55,750	0.15 750.00	17.54	2 10,000	0 0	8 40,000
2 Dec	258.45	11 ₹ 55,000	0.3 1500.00	15.17	6 30,000	-4 -20,000	8 40,000
1 Dec	256.60	10.7 ₹ 53,500	0.26 1300.00	18.34	1 5,000	0 0	13 65,000
28 Nov	257.92	10.44 ₹ 52,200	0.59 2950.00	15.15	2 10,000	-1 -5,000	13 65,000
27 Nov	254.87	9.85 ₹ 49,250	-0.05 -250.00	17.78	2 10,000	1 5,000	13 65,000
26 Nov	256.37	9.9 ₹ 49,500	5.87 29350.00	16.33	11 55,000	9 45,000	11 55,000
25 Nov	255.99	4.03 ₹ 20,150	-4.07 -20350.00	-	0 0	0 0	0 0
24 Nov	248.17	4.03 ₹ 20,150	-4.07 -20350.00	-	0 0	0 0	0 0
21 Nov	245.06	4.03 ₹ 20,150	-4.07 -20350.00	-	0 0	0 0	0 0
20 Nov	244.93	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	246.02	4.03 ₹ 20,150	-4.07 -20350.00	-	0 0	0 0	0 0
18 Nov	244.51	4.03 ₹ 20,150	-4.07 -20350.00	-	0 0	0 0	0 0
17 Nov	239.06	4.03 ₹ 20,150	-4.07 -20350.00	-	0 0	0 0	0 0
11 Nov	235.89	4.03 ₹ 20,150	-4.07 -20350.00	21.11	2 10,000	0 0	0 0
7 Nov	237.26	8.1 ₹ 40,500	0 0.00	3.16	0 0	0 0	0 0
6 Nov	235.83	8.1 ₹ 40,500	0 0.00	3.7	0 0	0 0	0 0
3 Nov	237.89	8.1 ₹ 40,500	0 0.00	2.97	0 0	0 0	0 0
31 Oct	236.61	8.1 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
30 Oct	234.81	8.1 ₹ 40,500	0 0.00	-	0 0	0 0	0 0

For Federal Bank Ltd - strike price 255 expiring on 27JAN2026

Delta for 255 CE is 0.32

Historical price for 255 CE is as follows

On 14 Jan FEDERALBNK was trading at 246.85. The strike last trading price was 2.85, which was -0.8 lower than the previous day. The implied volatity was 29.89, the open interest changed by 77 which increased total open position to 519

On 13 Jan FEDERALBNK was trading at 249.30. The strike last trading price was 3.7, which was -1.95 lower than the previous day. The implied volatity was 28.35, the open interest changed by 80 which increased total open position to 451

On 12 Jan FEDERALBNK was trading at 252.90. The strike last trading price was 5.9, which was -0.95 lower than the previous day. The implied volatity was 30.82, the open interest changed by 113 which increased total open position to 372

On 9 Jan FEDERALBNK was trading at 255.30. The strike last trading price was 6.5, which was -0.55 lower than the previous day. The implied volatity was 25.97, the open interest changed by 37 which increased total open position to 263

On 8 Jan FEDERALBNK was trading at 255.75. The strike last trading price was 7, which was -1.3 lower than the previous day. The implied volatity was 25.6, the open interest changed by 61 which increased total open position to 230

On 7 Jan FEDERALBNK was trading at 258.55. The strike last trading price was 8.25, which was 0.45 higher than the previous day. The implied volatity was 22.68, the open interest changed by 32 which increased total open position to 169

On 6 Jan FEDERALBNK was trading at 256.70. The strike last trading price was 7.75, which was -4.4 lower than the previous day. The implied volatity was 24.11, the open interest changed by 59 which increased total open position to 138

On 5 Jan FEDERALBNK was trading at 263.75. The strike last trading price was 12.05, which was -2 lower than the previous day. The implied volatity was 21.23, the open interest changed by 10 which increased total open position to 79

On 2 Jan FEDERALBNK was trading at 266.95. The strike last trading price was 14.05, which was 0.75 higher than the previous day. The implied volatity was 17.59, the open interest changed by -1 which decreased total open position to 68

On 1 Jan FEDERALBNK was trading at 266.25. The strike last trading price was 13.3, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 68

On 31 Dec FEDERALBNK was trading at 267.10. The strike last trading price was 14.5, which was -0.3 lower than the previous day. The implied volatity was 16.15, the open interest changed by -3 which decreased total open position to 71

On 30 Dec FEDERALBNK was trading at 267.60. The strike last trading price was 14.8, which was 3.25 higher than the previous day. The implied volatity was 22.65, the open interest changed by 16 which increased total open position to 73

On 29 Dec FEDERALBNK was trading at 262.90. The strike last trading price was 11.55, which was -0.15 lower than the previous day. The implied volatity was 17.54, the open interest changed by 31 which increased total open position to 56

On 26 Dec FEDERALBNK was trading at 262.00. The strike last trading price was 11.7, which was -0.05 lower than the previous day. The implied volatity was 21.67, the open interest changed by 3 which increased total open position to 24

On 24 Dec FEDERALBNK was trading at 261.75. The strike last trading price was 11.75, which was -4 lower than the previous day. The implied volatity was 20.32, the open interest changed by 3 which increased total open position to 21

On 23 Dec FEDERALBNK was trading at 265.45. The strike last trading price was 15.75, which was -1.65 lower than the previous day. The implied volatity was 24.48, the open interest changed by 0 which decreased total open position to 18

On 22 Dec FEDERALBNK was trading at 269.15. The strike last trading price was 17.4, which was 1 higher than the previous day. The implied volatity was 17.03, the open interest changed by 2 which increased total open position to 17

On 19 Dec FEDERALBNK was trading at 267.85. The strike last trading price was 16.4, which was 0.95 higher than the previous day. The implied volatity was 15.13, the open interest changed by 3 which increased total open position to 14

On 18 Dec FEDERALBNK was trading at 265.40. The strike last trading price was 15.45, which was 2.1 higher than the previous day. The implied volatity was 21.85, the open interest changed by 2 which increased total open position to 11

On 17 Dec FEDERALBNK was trading at 263.60. The strike last trading price was 13.35, which was -1.45 lower than the previous day. The implied volatity was 18.31, the open interest changed by 0 which decreased total open position to 7

On 16 Dec FEDERALBNK was trading at 262.20. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 26.91, the open interest changed by 0 which decreased total open position to 7

On 15 Dec FEDERALBNK was trading at 265.25. The strike last trading price was 14.8, which was 2.85 higher than the previous day. The implied volatity was 16.23, the open interest changed by 0 which decreased total open position to 7

On 12 Dec FEDERALBNK was trading at 261.35. The strike last trading price was 11.95, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 11 Dec FEDERALBNK was trading at 260.90. The strike last trading price was 11.95, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 10 Dec FEDERALBNK was trading at 259.60. The strike last trading price was 11.95, which was 1.7 higher than the previous day. The implied volatity was 20.47, the open interest changed by 0 which decreased total open position to 8

On 9 Dec FEDERALBNK was trading at 260.85. The strike last trading price was 10.25, which was -0.55 lower than the previous day. The implied volatity was 11.46, the open interest changed by 0 which decreased total open position to 7

On 8 Dec FEDERALBNK was trading at 257.45. The strike last trading price was 10.8, which was -1.25 lower than the previous day. The implied volatity was 19.8, the open interest changed by 0 which decreased total open position to 6

On 5 Dec FEDERALBNK was trading at 259.20. The strike last trading price was 12.05, which was -0.75 lower than the previous day. The implied volatity was 19.42, the open interest changed by 0 which decreased total open position to 5

On 4 Dec FEDERALBNK was trading at 258.65. The strike last trading price was 12.8, which was 1.65 higher than the previous day. The implied volatity was 23.12, the open interest changed by 0 which decreased total open position to 7

On 3 Dec FEDERALBNK was trading at 258.25. The strike last trading price was 11.15, which was 0.15 higher than the previous day. The implied volatity was 17.54, the open interest changed by 0 which decreased total open position to 8

On 2 Dec FEDERALBNK was trading at 258.45. The strike last trading price was 11, which was 0.3 higher than the previous day. The implied volatity was 15.17, the open interest changed by -4 which decreased total open position to 8

On 1 Dec FEDERALBNK was trading at 256.60. The strike last trading price was 10.7, which was 0.26 higher than the previous day. The implied volatity was 18.34, the open interest changed by 0 which decreased total open position to 13

On 28 Nov FEDERALBNK was trading at 257.92. The strike last trading price was 10.44, which was 0.59 higher than the previous day. The implied volatity was 15.15, the open interest changed by -1 which decreased total open position to 13

On 27 Nov FEDERALBNK was trading at 254.87. The strike last trading price was 9.85, which was -0.05 lower than the previous day. The implied volatity was 17.78, the open interest changed by 1 which increased total open position to 13

On 26 Nov FEDERALBNK was trading at 256.37. The strike last trading price was 9.9, which was 5.87 higher than the previous day. The implied volatity was 16.33, the open interest changed by 9 which increased total open position to 11

On 25 Nov FEDERALBNK was trading at 255.99. The strike last trading price was 4.03, which was -4.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov FEDERALBNK was trading at 248.17. The strike last trading price was 4.03, which was -4.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov FEDERALBNK was trading at 245.06. The strike last trading price was 4.03, which was -4.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov FEDERALBNK was trading at 244.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov FEDERALBNK was trading at 246.02. The strike last trading price was 4.03, which was -4.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov FEDERALBNK was trading at 244.51. The strike last trading price was 4.03, which was -4.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov FEDERALBNK was trading at 239.06. The strike last trading price was 4.03, which was -4.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov FEDERALBNK was trading at 235.89. The strike last trading price was 4.03, which was -4.07 lower than the previous day. The implied volatity was 21.11, the open interest changed by 0 which decreased total open position to 0

On 7 Nov FEDERALBNK was trading at 237.26. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 6 Nov FEDERALBNK was trading at 235.83. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0

On 3 Nov FEDERALBNK was trading at 237.89. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

On 31 Oct FEDERALBNK was trading at 236.61. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct FEDERALBNK was trading at 234.81. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

FEDERALBNK 27JAN2026 255 PE
Delta: -0.68 Vega: 0.17 Theta: -0.14 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	246.85	9.65 ₹ 48,250	1.15 5750.00	29.33	157 7,85,000	-59 -2,95,000	199 9,95,000
13 Jan	249.30	8.45 ₹ 42,250	2.05 10250.00	30.88	469 23,45,000	-81 -4,05,000	257 12,85,000
12 Jan	252.90	6.1 ₹ 30,500	0.75 3750.00	27.62	892 44,60,000	-47 -2,35,000	339 16,95,000
9 Jan	255.30	5.45 ₹ 27,250	-0.05 -250.00	26.88	737 36,85,000	-7 -35,000	388 19,40,000
8 Jan	255.75	5.55 ₹ 27,750	1.25 6250.00	28.1	820 41,00,000	-7 -35,000	395 19,75,000
7 Jan	258.55	4.35 ₹ 21,750	-0.5 -2500.00	27.29	859 42,95,000	29 1,45,000	404 20,20,000
6 Jan	256.70	4.75 ₹ 23,750	2 10000.00	25.84	1,613 80,65,000	151 7,55,000	375 18,75,000
5 Jan	263.75	2.75 ₹ 13,750	0.75 3750.00	26.39	271 13,55,000	25 1,25,000	231 11,55,000
2 Jan	266.95	2.05 ₹ 10,250	-0.05 -250.00	24.65	140 7,00,000	-3 -15,000	206 10,30,000
1 Jan	266.25	2.15 ₹ 10,750	0.15 750.00	25.25	174 8,70,000	6 30,000	210 10,50,000
31 Dec	267.10	2 ₹ 10,000	0 0.00	24.12	207 10,35,000	35 1,75,000	204 10,20,000
30 Dec	267.60	2.3 ₹ 11,500	-0.4 -2000.00	24.04	419 20,95,000	-8 -40,000	169 8,45,000
29 Dec	262.90	2.65 ₹ 13,250	-0.25 -1250.00	22.22	137 6,85,000	30 1,50,000	179 8,95,000
26 Dec	262.00	2.9 ₹ 14,500	-0.3 -1500.00	20.63	123 6,15,000	66 3,30,000	150 7,50,000
24 Dec	261.75	3.3 ₹ 16,500	0.85 4250.00	21.85	57 2,85,000	30 1,50,000	84 4,20,000
23 Dec	265.45	2.5 ₹ 12,500	0.45 2250.00	22.12	39 1,95,000	10 50,000	54 2,70,000
22 Dec	269.15	2.05 ₹ 10,250	-0.3 -1500.00	23.43	54 2,70,000	6 30,000	44 2,20,000
19 Dec	267.85	2.35 ₹ 11,750	-0.65 -3250.00	23.06	22 1,10,000	5 25,000	38 1,90,000
18 Dec	265.40	3 ₹ 15,000	-0.7 -3500.00	22.78	26 1,30,000	4 20,000	34 1,70,000
17 Dec	263.60	3.7 ₹ 18,500	-0.25 -1250.00	23.41	5 25,000	0 0	30 1,50,000
16 Dec	262.20	4 ₹ 20,000	0.6 3000.00	22.96	14 70,000	6 30,000	30 1,50,000
15 Dec	265.25	3.4 ₹ 17,000	-1.1 -5500.00	23.94	14 70,000	7 35,000	25 1,25,000
12 Dec	261.35	4.5 ₹ 22,500	0 0.00	22.82	5 25,000	4 20,000	18 90,000
11 Dec	260.90	4.5 ₹ 22,500	-0.5 -2500.00	22.41	6 30,000	-1 -5,000	12 60,000
10 Dec	259.60	5 ₹ 25,000	-0.3 -1500.00	22.31	43 2,15,000	6 30,000	12 60,000
9 Dec	260.85	5.3 ₹ 26,500	-0.7 -3500.00	24.56	4 20,000	0 0	3 15,000
8 Dec	257.45	6 ₹ 30,000	-1.68 -8400.00	-	0 0	0 0	3 15,000
5 Dec	259.20	6 ₹ 30,000	-1.68 -8400.00	-	0 0	0 0	0 0
4 Dec	258.65	6 ₹ 30,000	-1.68 -8400.00	-	0 0	0 0	0 0
3 Dec	258.25	6 ₹ 30,000	-1.68 -8400.00	-	0 0	2 10,000	0 0
2 Dec	258.45	6 ₹ 30,000	-1.68 -8400.00	23.93	2 10,000	1 5,000	2 10,000
1 Dec	256.60	7.68 ₹ 38,400	-0.82 -4100.00	-	0 0	0 0	0 0
28 Nov	257.92	7.68 ₹ 38,400	-0.82 -4100.00	26.18	1 5,000	0 0	1 5,000
27 Nov	254.87	8.5 ₹ 42,500	-1 -5000.00	25.5	2 10,000	-1 -5,000	1 5,000
26 Nov	256.37	9.5 ₹ 47,500	-13.95 -69750.00	-	0 0	2 10,000	0 0
25 Nov	255.99	9.5 ₹ 47,500	-13.95 -69750.00	28.58	2 10,000	1 5,000	1 5,000
24 Nov	248.17	23.45 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
21 Nov	245.06	23.45 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
20 Nov	244.93	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	246.02	23.45 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
18 Nov	244.51	23.45 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
17 Nov	239.06	23.45 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
11 Nov	235.89	23.45 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
7 Nov	237.26	23.45 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
6 Nov	235.83	23.45 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
3 Nov	237.89	23.45 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
31 Oct	236.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	234.81	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Federal Bank Ltd - strike price 255 expiring on 27JAN2026

Delta for 255 PE is -0.68

Historical price for 255 PE is as follows

On 14 Jan FEDERALBNK was trading at 246.85. The strike last trading price was 9.65, which was 1.15 higher than the previous day. The implied volatity was 29.33, the open interest changed by -59 which decreased total open position to 199

On 13 Jan FEDERALBNK was trading at 249.30. The strike last trading price was 8.45, which was 2.05 higher than the previous day. The implied volatity was 30.88, the open interest changed by -81 which decreased total open position to 257

On 12 Jan FEDERALBNK was trading at 252.90. The strike last trading price was 6.1, which was 0.75 higher than the previous day. The implied volatity was 27.62, the open interest changed by -47 which decreased total open position to 339

On 9 Jan FEDERALBNK was trading at 255.30. The strike last trading price was 5.45, which was -0.05 lower than the previous day. The implied volatity was 26.88, the open interest changed by -7 which decreased total open position to 388

On 8 Jan FEDERALBNK was trading at 255.75. The strike last trading price was 5.55, which was 1.25 higher than the previous day. The implied volatity was 28.1, the open interest changed by -7 which decreased total open position to 395

On 7 Jan FEDERALBNK was trading at 258.55. The strike last trading price was 4.35, which was -0.5 lower than the previous day. The implied volatity was 27.29, the open interest changed by 29 which increased total open position to 404

On 6 Jan FEDERALBNK was trading at 256.70. The strike last trading price was 4.75, which was 2 higher than the previous day. The implied volatity was 25.84, the open interest changed by 151 which increased total open position to 375

On 5 Jan FEDERALBNK was trading at 263.75. The strike last trading price was 2.75, which was 0.75 higher than the previous day. The implied volatity was 26.39, the open interest changed by 25 which increased total open position to 231

On 2 Jan FEDERALBNK was trading at 266.95. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was 24.65, the open interest changed by -3 which decreased total open position to 206

On 1 Jan FEDERALBNK was trading at 266.25. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was 25.25, the open interest changed by 6 which increased total open position to 210

On 31 Dec FEDERALBNK was trading at 267.10. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 24.12, the open interest changed by 35 which increased total open position to 204

On 30 Dec FEDERALBNK was trading at 267.60. The strike last trading price was 2.3, which was -0.4 lower than the previous day. The implied volatity was 24.04, the open interest changed by -8 which decreased total open position to 169

On 29 Dec FEDERALBNK was trading at 262.90. The strike last trading price was 2.65, which was -0.25 lower than the previous day. The implied volatity was 22.22, the open interest changed by 30 which increased total open position to 179

On 26 Dec FEDERALBNK was trading at 262.00. The strike last trading price was 2.9, which was -0.3 lower than the previous day. The implied volatity was 20.63, the open interest changed by 66 which increased total open position to 150

On 24 Dec FEDERALBNK was trading at 261.75. The strike last trading price was 3.3, which was 0.85 higher than the previous day. The implied volatity was 21.85, the open interest changed by 30 which increased total open position to 84

On 23 Dec FEDERALBNK was trading at 265.45. The strike last trading price was 2.5, which was 0.45 higher than the previous day. The implied volatity was 22.12, the open interest changed by 10 which increased total open position to 54

On 22 Dec FEDERALBNK was trading at 269.15. The strike last trading price was 2.05, which was -0.3 lower than the previous day. The implied volatity was 23.43, the open interest changed by 6 which increased total open position to 44

On 19 Dec FEDERALBNK was trading at 267.85. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was 23.06, the open interest changed by 5 which increased total open position to 38

On 18 Dec FEDERALBNK was trading at 265.40. The strike last trading price was 3, which was -0.7 lower than the previous day. The implied volatity was 22.78, the open interest changed by 4 which increased total open position to 34

On 17 Dec FEDERALBNK was trading at 263.60. The strike last trading price was 3.7, which was -0.25 lower than the previous day. The implied volatity was 23.41, the open interest changed by 0 which decreased total open position to 30

On 16 Dec FEDERALBNK was trading at 262.20. The strike last trading price was 4, which was 0.6 higher than the previous day. The implied volatity was 22.96, the open interest changed by 6 which increased total open position to 30

On 15 Dec FEDERALBNK was trading at 265.25. The strike last trading price was 3.4, which was -1.1 lower than the previous day. The implied volatity was 23.94, the open interest changed by 7 which increased total open position to 25

On 12 Dec FEDERALBNK was trading at 261.35. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 22.82, the open interest changed by 4 which increased total open position to 18

On 11 Dec FEDERALBNK was trading at 260.90. The strike last trading price was 4.5, which was -0.5 lower than the previous day. The implied volatity was 22.41, the open interest changed by -1 which decreased total open position to 12

On 10 Dec FEDERALBNK was trading at 259.60. The strike last trading price was 5, which was -0.3 lower than the previous day. The implied volatity was 22.31, the open interest changed by 6 which increased total open position to 12

On 9 Dec FEDERALBNK was trading at 260.85. The strike last trading price was 5.3, which was -0.7 lower than the previous day. The implied volatity was 24.56, the open interest changed by 0 which decreased total open position to 3

On 8 Dec FEDERALBNK was trading at 257.45. The strike last trading price was 6, which was -1.68 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec FEDERALBNK was trading at 259.20. The strike last trading price was 6, which was -1.68 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec FEDERALBNK was trading at 258.65. The strike last trading price was 6, which was -1.68 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec FEDERALBNK was trading at 258.25. The strike last trading price was 6, which was -1.68 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 2 Dec FEDERALBNK was trading at 258.45. The strike last trading price was 6, which was -1.68 lower than the previous day. The implied volatity was 23.93, the open interest changed by 1 which increased total open position to 2

On 1 Dec FEDERALBNK was trading at 256.60. The strike last trading price was 7.68, which was -0.82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov FEDERALBNK was trading at 257.92. The strike last trading price was 7.68, which was -0.82 lower than the previous day. The implied volatity was 26.18, the open interest changed by 0 which decreased total open position to 1

On 27 Nov FEDERALBNK was trading at 254.87. The strike last trading price was 8.5, which was -1 lower than the previous day. The implied volatity was 25.5, the open interest changed by -1 which decreased total open position to 1

On 26 Nov FEDERALBNK was trading at 256.37. The strike last trading price was 9.5, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov FEDERALBNK was trading at 255.99. The strike last trading price was 9.5, which was -13.95 lower than the previous day. The implied volatity was 28.58, the open interest changed by 1 which increased total open position to 1

On 24 Nov FEDERALBNK was trading at 248.17. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov FEDERALBNK was trading at 245.06. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov FEDERALBNK was trading at 246.02. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov FEDERALBNK was trading at 244.51. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov FEDERALBNK was trading at 239.06. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov FEDERALBNK was trading at 235.89. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov FEDERALBNK was trading at 237.26. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov FEDERALBNK was trading at 235.83. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov FEDERALBNK was trading at 237.89. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct FEDERALBNK was trading at 236.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct FEDERALBNK was trading at 234.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for FEDERALBNK

FEDERALBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD