EXIDEIND

Exide Industries Ltd

346.45 -6.35 (-1.80%)

L: 345.6 H: 353.75

Back to Option Chain

Historical option data for EXIDEIND
09 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 27-JAN-2026 367.5 CE
Delta: 0.17 Vega: 0.20 Theta: -0.15 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	346.45	1.75 ₹ 3,150	-1.35 -2430.00	25.50	182 3,27,600	8 14,400	144 2,59,200
8 Jan	352.80	3.05 ₹ 5,490	-2.05 -3690.00	24.69	312 5,61,600	26 46,800	134 2,41,200
7 Jan	359.40	5.4 ₹ 9,720	-1.45 -2610.00	23.28	265 4,77,000	41 73,800	112 2,01,600
6 Jan	363.80	6.75 ₹ 12,150	-2.35 -4230.00	21.55	365 6,57,000	23 41,400	72 1,29,600
5 Jan	367.30	8.9 ₹ 16,020	0.15 270.00	22.66	136 2,44,800	2 3,600	49 88,200
2 Jan	367.70	8.75 ₹ 15,750	2.05 3690.00	18.44	175 3,15,000	10 18,000	45 81,000

1 Jan	363.25	6.3 ₹ 11,340	-0.4 -720.00	19.08	70 1,26,000	14 25,200	32 57,600
31 Dec	362.20	6.6 ₹ 11,880	-2.8 -5040.00	19.73	49 88,200	19 34,200	19 34,200

For Exide Industries Ltd - strike price 367.5 expiring on 27JAN2026

Delta for 367.5 CE is 0.17

Historical price for 367.5 CE is as follows

On 9 Jan EXIDEIND was trading at 346.45. The strike last trading price was 1.75, which was -1.35 lower than the previous day. The implied volatity was 25.50, the open interest changed by 8 which increased total open position to 144

On 8 Jan EXIDEIND was trading at 352.80. The strike last trading price was 3.05, which was -2.05 lower than the previous day. The implied volatity was 24.69, the open interest changed by 26 which increased total open position to 134

On 7 Jan EXIDEIND was trading at 359.40. The strike last trading price was 5.4, which was -1.45 lower than the previous day. The implied volatity was 23.28, the open interest changed by 41 which increased total open position to 112

On 6 Jan EXIDEIND was trading at 363.80. The strike last trading price was 6.75, which was -2.35 lower than the previous day. The implied volatity was 21.55, the open interest changed by 23 which increased total open position to 72

On 5 Jan EXIDEIND was trading at 367.30. The strike last trading price was 8.9, which was 0.15 higher than the previous day. The implied volatity was 22.66, the open interest changed by 2 which increased total open position to 49

On 2 Jan EXIDEIND was trading at 367.70. The strike last trading price was 8.75, which was 2.05 higher than the previous day. The implied volatity was 18.44, the open interest changed by 10 which increased total open position to 45

On 1 Jan EXIDEIND was trading at 363.25. The strike last trading price was 6.3, which was -0.4 lower than the previous day. The implied volatity was 19.08, the open interest changed by 14 which increased total open position to 32

On 31 Dec EXIDEIND was trading at 362.20. The strike last trading price was 6.6, which was -2.8 lower than the previous day. The implied volatity was 19.73, the open interest changed by 19 which increased total open position to 19

EXIDEIND 27JAN2026 367.5 PE
Delta: -0.88 Vega: 0.16 Theta: -0.00 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	346.45	20.65 ₹ 37,170	3.4 6120.00	21.01	4 7,200	-2 -3,600	76 1,36,800
8 Jan	352.80	17.25 ₹ 31,050	5.3 9540.00	27.35	3 5,400	-2 -3,600	77 1,38,600
7 Jan	359.40	11.65 ₹ 20,970	2.4 4320.00	25.29	68 1,22,400	5 9,000	77 1,38,600
6 Jan	363.80	9.3 ₹ 16,740	2.25 4050.00	24.31	165 2,97,000	28 50,400	72 1,29,600
5 Jan	367.30	6.9 ₹ 12,420	-10.45 -18810.00	21.29	307 5,52,600	45 81,000	45 81,000
2 Jan	367.70	17.35 ₹ 31,230	0 0.00	1.13	0 0	0 0	0 0
1 Jan	363.25	17.35 ₹ 31,230	0 0.00	-	0 0	0 0	0 0
31 Dec	362.20	17.35 ₹ 31,230	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 367.5 expiring on 27JAN2026

Delta for 367.5 PE is -0.88

Historical price for 367.5 PE is as follows

On 9 Jan EXIDEIND was trading at 346.45. The strike last trading price was 20.65, which was 3.4 higher than the previous day. The implied volatity was 21.01, the open interest changed by -2 which decreased total open position to 76

On 8 Jan EXIDEIND was trading at 352.80. The strike last trading price was 17.25, which was 5.3 higher than the previous day. The implied volatity was 27.35, the open interest changed by -2 which decreased total open position to 77

On 7 Jan EXIDEIND was trading at 359.40. The strike last trading price was 11.65, which was 2.4 higher than the previous day. The implied volatity was 25.29, the open interest changed by 5 which increased total open position to 77

On 6 Jan EXIDEIND was trading at 363.80. The strike last trading price was 9.3, which was 2.25 higher than the previous day. The implied volatity was 24.31, the open interest changed by 28 which increased total open position to 72

On 5 Jan EXIDEIND was trading at 367.30. The strike last trading price was 6.9, which was -10.45 lower than the previous day. The implied volatity was 21.29, the open interest changed by 45 which increased total open position to 45

On 2 Jan EXIDEIND was trading at 367.70. The strike last trading price was 17.35, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 1 Jan EXIDEIND was trading at 363.25. The strike last trading price was 17.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec EXIDEIND was trading at 362.20. The strike last trading price was 17.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD